| Previous Close |
1003.08 |
| Total Volume |
583,307,874 |
| Total Value |
11,311.43 bil |
| Total Trade |
286,294 |
|
| Total Foreigner Buy Volume |
50,477,890 |
| Total Foreigner Buy Value |
1,281.39 bil |
| Total Foreigner Sell Volume |
34,279,910 |
| Total Foreigner Sell Value |
887.37 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/1/2020
|
1008.87
|
+5.79(+0.58%)
|
583,307,874
|
11,311.43 bil
|
50,477,890
|
1,281.39 bil
|
34,279,910
|
887.37 bil
|
|
|
11/30/2020
|
1003.08
|
-7.14(-0.71%)
|
532,930,170
|
10,808.69 bil
|
50,026,040
|
1,371.78 bil
|
42,313,734
|
1,240.73 bil
|
|
|
11/27/2020
|
1010.22
|
+4.25(+0.42%)
|
446,435,493
|
9,483.47 bil
|
51,782,631
|
1,490.45 bil
|
48,052,458
|
1,419.01 bil
|
|
|
11/26/2020
|
1005.97
|
+6.03(+0.60%)
|
493,557,788
|
10,031.27 bil
|
31,840,392
|
765.71 bil
|
49,537,712
|
1,239.97 bil
|
|
|
11/25/2020
|
999.94
|
+4.18(+0.42%)
|
475,736,585
|
10,678.13 bil
|
28,318,900
|
696.84 bil
|
37,082,044
|
865.59 bil
|
|
|
11/24/2020
|
995.76
|
+1.57(+0.16%)
|
550,067,967
|
12,134.98 bil
|
36,867,534
|
974.14 bil
|
36,728,766
|
840.00 bil
|
|
|
11/23/2020
|
994.19
|
+4.19(+0.42%)
|
529,268,908
|
10,356.38 bil
|
30,364,960
|
1,036.28 bil
|
34,508,910
|
880.20 bil
|
|
|
11/20/2020
|
990.00
|
+6.74(+0.69%)
|
501,052,016
|
9,369.48 bil
|
29,382,090
|
768.99 bil
|
29,401,400
|
658.77 bil
|
|
|
11/19/2020
|
983.26
|
+9.73(+1.00%)
|
500,118,822
|
10,528.83 bil
|
34,103,030
|
1,108.20 bil
|
28,964,790
|
708.99 bil
|
|
|
11/18/2020
|
973.53
|
+4.63(+0.48%)
|
478,682,286
|
9,818.91 bil
|
28,578,560
|
1,023.71 bil
|
26,986,370
|
565.57 bil
|
|
|
11/17/2020
|
968.90
|
+18.11(+1.90%)
|
400,955,086
|
7,743.67 bil
|
32,145,052
|
803.45 bil
|
39,782,221
|
922.53 bil
|
|
|
11/16/2020
|
950.79
|
-15.50(-1.60%)
|
518,930,355
|
10,057.24 bil
|
27,015,921
|
736.49 bil
|
43,049,621
|
1,141.23 bil
|
|
|
11/13/2020
|
966.29
|
+7.01(+0.73%)
|
457,828,978
|
7,802.11 bil
|
27,848,970
|
922.62 bil
|
29,107,510
|
715.13 bil
|
|
|
11/12/2020
|
959.28
|
+7.06(+0.74%)
|
367,743,362
|
5,882.97 bil
|
18,787,510
|
437.81 bil
|
24,519,719
|
572.96 bil
|
|
|
11/11/2020
|
952.22
|
+0.32(+0.03%)
|
399,291,676
|
7,682.98 bil
|
23,809,000
|
648.47 bil
|
42,846,420
|
1,240.52 bil
|
|
|
11/10/2020
|
951.90
|
-0.09(-0.01%)
|
456,747,250
|
9,335.48 bil
|
26,787,427
|
712.23 bil
|
48,975,463
|
1,472.29 bil
|
|
|
11/9/2020
|
951.99
|
+13.70(+1.46%)
|
393,195,035
|
7,883.09 bil
|
27,441,930
|
795.10 bil
|
31,707,690
|
1,004.13 bil
|
|
|
11/6/2020
|
938.29
|
+0.54(+0.06%)
|
268,232,099
|
5,359.96 bil
|
14,616,660
|
472.95 bil
|
23,140,110
|
624.06 bil
|
|
|
11/5/2020
|
937.75
|
-2.01(-0.21%)
|
304,332,571
|
6,380.14 bil
|
18,533,914
|
608.02 bil
|
19,790,394
|
582.63 bil
|
|
|
11/4/2020
|
939.76
|
+4.35(+0.47%)
|
350,871,986
|
7,042.11 bil
|
15,152,860
|
342.27 bil
|
33,859,114
|
981.19 bil
|
|
|
11/3/2020
|
935.41
|
+1.73(+0.19%)
|
318,702,179
|
6,306.11 bil
|
14,174,659
|
399.20 bil
|
29,730,999
|
1,055.93 bil
|
|
|
11/2/2020
|
933.68
|
+8.21(+0.89%)
|
297,601,123
|
5,343.81 bil
|
13,432,360
|
330.95 bil
|
25,858,880
|
838.30 bil
|
|
|
10/30/2020
|
925.47
|
+6.39(+0.70%)
|
312,753,239
|
6,557.65 bil
|
18,772,550
|
608.13 bil
|
34,671,480
|
1,181.00 bil
|
|
|
10/29/2020
|
919.08
|
-1.97(-0.21%)
|
436,132,930
|
8,000.70 bil
|
22,626,020
|
603.43 bil
|
24,317,780
|
941.65 bil
|
|
|
10/28/2020
|
921.05
|
-25.42(-2.69%)
|
456,058,310
|
9,019.37 bil
|
29,316,839
|
735.78 bil
|
39,765,549
|
1,217.11 bil
|
|
|
10/27/2020
|
946.47
|
-4.33(-0.46%)
|
455,852,375
|
8,733.07 bil
|
39,747,891
|
974.08 bil
|
44,889,481
|
1,146.72 bil
|
|
|
10/26/2020
|
950.80
|
-10.46(-1.09%)
|
428,249,098
|
8,550.87 bil
|
13,801,730
|
349.41 bil
|
26,022,930
|
770.35 bil
|
|
|
10/23/2020
|
961.26
|
+11.36(+1.20%)
|
452,492,266
|
9,460.06 bil
|
51,034,067
|
1,202.37 bil
|
58,390,967
|
1,440.48 bil
|
|
|
10/22/2020
|
949.90
|
+10.87(+1.16%)
|
365,115,464
|
7,308.15 bil
|
31,895,791
|
571.35 bil
|
46,348,201
|
1,172.74 bil
|
|
|
10/21/2020
|
939.03
|
-5.39(-0.57%)
|
412,650,340
|
8,395.56 bil
|
27,134,530
|
623.95 bil
|
35,127,930
|
981.58 bil
|
|
|
|