| Previous Close |
428.08 |
| Total Volume |
34,375,279 |
| Total Value |
336.34 bil |
| Total Trade |
19,116 |
|
| Total Foreigner Buy Volume |
3,091,910 |
| Total Foreigner Buy Value |
110.35 bil |
| Total Foreigner Sell Volume |
3,584,760 |
| Total Foreigner Sell Value |
108.04 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/30/2011
|
427.60
|
-0.48(-0.11%)
|
34,375,279
|
336.34 bil
|
3,091,910
|
110.35 bil
|
3,584,760
|
108.04 bil
|
|
|
9/29/2011
|
428.08
|
-5.89(-1.36%)
|
78,186,730
|
503.09 bil
|
7,247,420
|
165.05 bil
|
4,946,950
|
170.74 bil
|
|
|
9/28/2011
|
433.97
|
-3.50(-0.80%)
|
37,569,750
|
148.88 bil
|
2,636,850
|
76.51 bil
|
6,909,950
|
180.14 bil
|
|
|
9/27/2011
|
437.47
|
+3.04(+0.70%)
|
40,128,906
|
249.21 bil
|
3,505,476
|
79.94 bil
|
4,816,236
|
107.99 bil
|
|
|
9/26/2011
|
434.43
|
-5.87(-1.33%)
|
35,322,513
|
189.68 bil
|
2,200,253
|
69.41 bil
|
5,795,903
|
182.91 bil
|
|
|
9/23/2011
|
440.30
|
-8.96(-1.99%)
|
42,845,438
|
224.63 bil
|
2,361,260
|
76.04 bil
|
2,630,748
|
113.39 bil
|
|
|
9/22/2011
|
449.26
|
+1.69(+0.38%)
|
46,856,350
|
313.11 bil
|
6,716,790
|
189.61 bil
|
8,018,510
|
265.57 bil
|
|
|
9/21/2011
|
447.57
|
-6.80(-1.50%)
|
43,954,279
|
295.86 bil
|
3,846,180
|
112.01 bil
|
4,464,260
|
116.96 bil
|
|
|
9/20/2011
|
454.37
|
-7.31(-1.58%)
|
46,150,975
|
303.79 bil
|
3,448,190
|
116.93 bil
|
3,654,650
|
133.72 bil
|
|
|
9/19/2011
|
461.68
|
+4.57(+1.00%)
|
46,598,150
|
823.77 bil
|
6,753,820
|
692.55 bil
|
6,475,350
|
687.39 bil
|
|
|
9/16/2011
|
457.11
|
-13.56(-2.88%)
|
59,038,144
|
319.10 bil
|
8,597,920
|
309.59 bil
|
16,802,850
|
537.18 bil
|
|
|
9/15/2011
|
470.67
|
+3.68(+0.79%)
|
70,567,160
|
360.19 bil
|
6,487,090
|
240.38 bil
|
12,013,890
|
406.31 bil
|
|
|
9/14/2011
|
466.99
|
-2.41(-0.51%)
|
81,368,254
|
235.81 bil
|
6,450,510
|
202.73 bil
|
11,105,390
|
325.48 bil
|
|
|
9/13/2011
|
469.40
|
+6.47(+1.40%)
|
68,369,271
|
195.41 bil
|
4,698,971
|
140.51 bil
|
9,156,820
|
262.52 bil
|
|
|
9/12/2011
|
462.93
|
+3.01(+0.65%)
|
52,172,680
|
195.92 bil
|
5,472,230
|
173.22 bil
|
8,373,270
|
231.03 bil
|
|
|
9/9/2011
|
459.92
|
+6.66(+1.47%)
|
47,274,800
|
106.82 bil
|
3,359,920
|
111.66 bil
|
2,226,350
|
85.98 bil
|
|
|
9/8/2011
|
453.26
|
+9.27(+2.09%)
|
60,525,026
|
122.77 bil
|
5,095,696
|
153.55 bil
|
3,517,610
|
98.63 bil
|
|
|
9/7/2011
|
443.99
|
+7.83(+1.80%)
|
44,271,080
|
80.78 bil
|
3,358,480
|
110.03 bil
|
4,490,950
|
107.89 bil
|
|
|
9/6/2011
|
436.16
|
+0.43(+0.10%)
|
41,501,500
|
135.73 bil
|
6,266,910
|
187.96 bil
|
2,484,950
|
120.64 bil
|
|
|
9/5/2011
|
435.73
|
+0.44(+0.10%)
|
52,711,273
|
91.83 bil
|
4,437,250
|
131.57 bil
|
6,594,023
|
181.64 bil
|
|
|
9/1/2011
|
435.29
|
+10.58(+2.49%)
|
50,015,093
|
68.54 bil
|
2,330,960
|
77.53 bil
|
3,828,810
|
98.95 bil
|
|
|
8/31/2011
|
424.71
|
+5.45(+1.30%)
|
47,740,480
|
134.69 bil
|
5,198,140
|
141.65 bil
|
5,319,970
|
147.05 bil
|
|
|
8/30/2011
|
419.26
|
+5.89(+1.42%)
|
45,259,041
|
161.27 bil
|
2,120,960
|
61.28 bil
|
2,756,430
|
73.60 bil
|
|
|
8/29/2011
|
413.37
|
+8.96(+2.22%)
|
40,735,376
|
144.16 bil
|
2,486,370
|
68.34 bil
|
3,472,620
|
95.15 bil
|
|
|
8/26/2011
|
404.41
|
+2.76(+0.69%)
|
29,423,121
|
124.92 bil
|
2,468,100
|
67.21 bil
|
2,253,160
|
65.00 bil
|
|
|
8/25/2011
|
401.65
|
+4.97(+1.25%)
|
30,128,116
|
178.49 bil
|
5,066,371
|
151.52 bil
|
1,819,841
|
68.76 bil
|
|
|
8/24/2011
|
396.68
|
-4.60(-1.15%)
|
27,500,900
|
80.35 bil
|
3,316,450
|
73.91 bil
|
4,405,840
|
113.76 bil
|
|
|
8/23/2011
|
401.28
|
-4.75(-1.17%)
|
29,971,591
|
130.16 bil
|
3,947,690
|
87.18 bil
|
1,698,251
|
48.68 bil
|
|
|
8/22/2011
|
406.03
|
+5.27(+1.32%)
|
31,263,730
|
80.19 bil
|
1,791,410
|
36.56 bil
|
2,365,570
|
53.41 bil
|
|
|
8/19/2011
|
400.76
|
-2.13(-0.53%)
|
26,906,216
|
120.01 bil
|
2,197,370
|
53.15 bil
|
2,839,560
|
75.57 bil
|
|
|
|