| Previous Close |
582.59 |
| Total Volume |
75,115,730 |
| Total Value |
3,676.16 bil |
| Total Trade |
55,468 |
|
| Total Foreigner Buy Volume |
5,049,400 |
| Total Foreigner Buy Value |
311.51 bil |
| Total Foreigner Sell Volume |
5,136,400 |
| Total Foreigner Sell Value |
306.95 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/30/2009
|
580.90
|
-1.69(-0.29%)
|
75,115,730
|
3,676.16 bil
|
5,049,400
|
311.51 bil
|
5,136,400
|
306.95 bil
|
|
|
9/29/2009
|
582.59
|
+0.57(+0.10%)
|
85,019,810
|
4,346.94 bil
|
3,674,340
|
211.44 bil
|
5,688,920
|
367.67 bil
|
|
|
9/28/2009
|
582.02
|
-0.82(-0.14%)
|
75,625,920
|
3,554.66 bil
|
2,479,820
|
162.22 bil
|
4,537,170
|
272.78 bil
|
|
|
9/25/2009
|
582.84
|
+8.06(+1.40%)
|
77,629,421
|
3,539.39 bil
|
2,890,451
|
152.06 bil
|
6,109,281
|
329.24 bil
|
|
|
9/24/2009
|
574.78
|
-7.33(-1.26%)
|
72,764,590
|
3,869.80 bil
|
1,777,660
|
98.87 bil
|
7,857,800
|
502.46 bil
|
|
|
9/23/2009
|
582.11
|
-0.74(-0.13%)
|
91,822,770
|
4,533.48 bil
|
3,690,030
|
183.17 bil
|
5,434,840
|
351.07 bil
|
|
|
9/22/2009
|
582.85
|
+4.88(+0.84%)
|
74,826,020
|
3,657.70 bil
|
3,079,210
|
183.79 bil
|
5,329,300
|
348.31 bil
|
|
|
9/21/2009
|
577.97
|
+6.96(+1.22%)
|
69,185,309
|
3,320.46 bil
|
3,603,070
|
214.12 bil
|
5,041,189
|
332.30 bil
|
|
|
9/18/2009
|
571.01
|
+9.82(+1.75%)
|
65,821,290
|
3,243.53 bil
|
5,536,570
|
321.64 bil
|
5,390,110
|
387.55 bil
|
|
|
9/17/2009
|
561.19
|
+4.21(+0.76%)
|
76,594,990
|
3,750.26 bil
|
4,082,730
|
271.80 bil
|
5,009,730
|
441.52 bil
|
|
|
9/16/2009
|
556.98
|
+0.23(+0.04%)
|
68,353,962
|
3,329.58 bil
|
3,066,650
|
192.83 bil
|
4,978,630
|
326.37 bil
|
|
|
9/15/2009
|
556.75
|
+0.16(+0.03%)
|
72,346,910
|
3,636.45 bil
|
2,081,060
|
111.23 bil
|
3,638,160
|
305.37 bil
|
|
|
9/14/2009
|
556.59
|
+8.60(+1.57%)
|
65,459,728
|
2,949.32 bil
|
2,546,510
|
176.18 bil
|
3,610,341
|
254.95 bil
|
|
|
9/11/2009
|
547.99
|
+7.80(+1.44%)
|
62,998,560
|
2,762.93 bil
|
3,395,270
|
219.77 bil
|
3,185,640
|
236.86 bil
|
|
|
9/10/2009
|
540.19
|
+4.08(+0.76%)
|
52,978,000
|
2,389.09 bil
|
2,599,060
|
175.50 bil
|
3,430,020
|
190.51 bil
|
|
|
9/9/2009
|
536.11
|
-1.70(-0.32%)
|
57,251,300
|
2,579.71 bil
|
3,454,410
|
173.56 bil
|
5,165,410
|
250.73 bil
|
|
|
9/8/2009
|
537.81
|
+13.30(+2.54%)
|
49,012,802
|
2,062.67 bil
|
2,726,412
|
129.69 bil
|
3,697,682
|
165.59 bil
|
|
|
9/7/2009
|
524.51
|
-3.98(-0.75%)
|
60,731,430
|
2,593.94 bil
|
2,019,190
|
102.20 bil
|
3,466,220
|
167.22 bil
|
|
|
9/4/2009
|
528.49
|
-12.32(-2.28%)
|
78,739,740
|
3,229.52 bil
|
3,647,450
|
229.48 bil
|
2,932,460
|
148.58 bil
|
|
|
9/3/2009
|
540.81
|
-6.88(-1.26%)
|
68,053,980
|
2,890.43 bil
|
3,923,020
|
249.09 bil
|
5,026,750
|
335.61 bil
|
|
|
9/1/2009
|
547.69
|
+0.91(+0.17%)
|
73,199,010
|
3,024.48 bil
|
4,432,760
|
254.97 bil
|
3,648,000
|
205.29 bil
|
|
|
8/31/2009
|
546.78
|
+10.25(+1.91%)
|
75,091,855
|
3,142.15 bil
|
6,126,570
|
408.12 bil
|
6,509,650
|
340.84 bil
|
|
|
8/28/2009
|
536.53
|
+9.49(+1.80%)
|
58,221,550
|
2,259.18 bil
|
4,469,910
|
233.30 bil
|
2,746,450
|
152.71 bil
|
|
|
8/27/2009
|
527.04
|
+1.09(+0.21%)
|
49,975,740
|
1,942.95 bil
|
2,824,170
|
164.48 bil
|
2,985,880
|
136.15 bil
|
|
|
8/26/2009
|
525.95
|
-2.90(-0.55%)
|
55,523,930
|
2,443.66 bil
|
3,047,120
|
180.27 bil
|
2,670,420
|
154.74 bil
|
|
|
8/25/2009
|
528.85
|
+0.65(+0.12%)
|
69,579,980
|
3,201.44 bil
|
4,221,510
|
223.91 bil
|
3,189,020
|
172.24 bil
|
|
|
8/24/2009
|
528.20
|
+9.03(+1.74%)
|
58,259,220
|
2,359.25 bil
|
3,979,430
|
226.67 bil
|
2,362,670
|
117.84 bil
|
|
|
8/21/2009
|
519.17
|
+5.27(+1.03%)
|
83,518,054
|
3,264.06 bil
|
4,681,080
|
272.00 bil
|
3,657,130
|
208.72 bil
|
|
|
8/20/2009
|
513.90
|
+5.44(+1.07%)
|
62,035,220
|
2,200.53 bil
|
2,499,860
|
132.23 bil
|
1,891,010
|
84.72 bil
|
|
|
8/19/2009
|
508.46
|
+8.77(+1.76%)
|
45,698,820
|
1,725.30 bil
|
1,479,260
|
67.32 bil
|
2,802,640
|
110.44 bil
|
|
|
|