| Previous Close |
1009.88 |
| Total Volume |
14,318,520 |
| Total Value |
1,311.67 bil |
| Total Trade |
22,707 |
|
| Total Foreigner Buy Volume |
2,281,990 |
| Total Foreigner Buy Value |
250.19 bil |
| Total Foreigner Sell Volume |
529,990 |
| Total Foreigner Sell Value |
58.71 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/26/2007
|
1015.91
|
+6.03(+0.60%)
|
14,318,520
|
1,311.67 bil
|
2,281,990
|
250.19 bil
|
529,990
|
58.71 bil
|
|
|
9/25/2007
|
1009.88
|
+34.06(+3.49%)
|
12,628,490
|
1,284.10 bil
|
2,576,980
|
318.73 bil
|
1,109,580
|
135.85 bil
|
|
|
9/24/2007
|
975.82
|
+17.15(+1.79%)
|
9,874,070
|
908.83 bil
|
1,585,570
|
143.38 bil
|
958,360
|
108.17 bil
|
|
|
9/21/2007
|
958.67
|
-4.94(-0.51%)
|
10,839,960
|
941.90 bil
|
2,065,840
|
242.22 bil
|
338,700
|
25.17 bil
|
|
|
9/20/2007
|
963.61
|
+17.39(+1.84%)
|
9,768,100
|
886.73 bil
|
2,087,080
|
227.40 bil
|
961,920
|
86.43 bil
|
|
|
9/19/2007
|
946.22
|
+11.05(+1.18%)
|
6,537,750
|
620.04 bil
|
1,566,250
|
165.58 bil
|
706,530
|
55.31 bil
|
|
|
9/18/2007
|
935.17
|
+0.43(+0.05%)
|
6,462,280
|
511.76 bil
|
524,660
|
74.76 bil
|
149,440
|
16.47 bil
|
|
|
9/17/2007
|
934.74
|
+4.28(+0.46%)
|
6,739,960
|
521.48 bil
|
805,690
|
113.92 bil
|
209,220
|
22.11 bil
|
|
|
9/14/2007
|
930.46
|
+9.15(+0.99%)
|
5,215,070
|
464.00 bil
|
873,680
|
123.73 bil
|
291,090
|
28.48 bil
|
|
|
9/13/2007
|
921.31
|
+0.12(+0.01%)
|
5,193,380
|
407.37 bil
|
817,010
|
84.91 bil
|
163,320
|
23.27 bil
|
|
|
9/12/2007
|
921.19
|
+0.71(+0.08%)
|
6,402,870
|
471.95 bil
|
551,550
|
64.62 bil
|
471,330
|
38.08 bil
|
|
|
9/11/2007
|
920.48
|
-6.66(-0.72%)
|
5,897,118
|
449.72 bil
|
706,960
|
74.36 bil
|
258,460
|
33.56 bil
|
|
|
9/10/2007
|
927.14
|
-6.99(-0.75%)
|
7,034,110
|
523.93 bil
|
504,210
|
47.99 bil
|
790,680
|
64.25 bil
|
|
|
9/7/2007
|
934.13
|
+5.77(+0.62%)
|
6,208,740
|
521.55 bil
|
896,920
|
89.87 bil
|
623,880
|
61.06 bil
|
|
|
9/6/2007
|
928.36
|
+2.79(+0.30%)
|
6,693,390
|
553.85 bil
|
1,066,060
|
116.96 bil
|
755,080
|
77.75 bil
|
|
|
9/5/2007
|
925.57
|
-4.28(-0.46%)
|
7,479,000
|
711.38 bil
|
2,894,190
|
279.21 bil
|
1,193,110
|
152.82 bil
|
|
|
9/4/2007
|
929.85
|
+21.48(+2.36%)
|
5,902,210
|
573.55 bil
|
1,521,430
|
161.81 bil
|
951,310
|
97.56 bil
|
|
|
8/31/2007
|
908.37
|
+4.43(+0.49%)
|
7,016,470
|
651.27 bil
|
1,888,310
|
179.80 bil
|
1,424,580
|
149.67 bil
|
|
|
8/30/2007
|
903.94
|
+2.77(+0.31%)
|
4,118,470
|
421.17 bil
|
770,980
|
102.11 bil
|
275,620
|
40.68 bil
|
|
|
8/29/2007
|
901.17
|
-1.41(-0.16%)
|
5,285,170
|
511.49 bil
|
1,047,300
|
112.32 bil
|
666,910
|
60.09 bil
|
|
|
8/28/2007
|
902.58
|
-6.49(-0.71%)
|
4,945,530
|
536.92 bil
|
1,464,330
|
172.31 bil
|
687,730
|
89.38 bil
|
|
|
8/27/2007
|
909.07
|
+3.59(+0.40%)
|
5,744,740
|
559.55 bil
|
1,501,200
|
160.78 bil
|
508,060
|
64.38 bil
|
|
|
8/24/2007
|
905.48
|
+17.86(+2.01%)
|
7,167,400
|
657.07 bil
|
1,736,860
|
217.23 bil
|
1,320,590
|
127.56 bil
|
|
|
8/23/2007
|
887.62
|
-4.45(-0.50%)
|
5,144,050
|
422.20 bil
|
1,409,010
|
126.32 bil
|
832,880
|
60.71 bil
|
|
|
8/22/2007
|
892.07
|
-3.65(-0.41%)
|
4,701,280
|
442.41 bil
|
1,454,960
|
135.21 bil
|
232,140
|
43.88 bil
|
|
|
8/21/2007
|
895.72
|
+5.70(+0.64%)
|
6,320,240
|
553.83 bil
|
2,788,480
|
220.41 bil
|
576,000
|
60.04 bil
|
|
|
8/20/2007
|
890.02
|
+2.09(+0.24%)
|
5,017,200
|
519.76 bil
|
1,410,010
|
172.39 bil
|
1,108,330
|
130.27 bil
|
|
|
8/17/2007
|
887.93
|
-12.33(-1.37%)
|
3,842,720
|
412.88 bil
|
571,680
|
83.84 bil
|
409,340
|
55.72 bil
|
|
|
8/16/2007
|
900.26
|
-15.08(-1.65%)
|
3,890,770
|
415.57 bil
|
494,500
|
78.15 bil
|
694,340
|
90.55 bil
|
|
|
8/15/2007
|
915.34
|
-7.81(-0.85%)
|
3,444,010
|
360.50 bil
|
421,300
|
67.04 bil
|
166,960
|
28.19 bil
|
|
|
|