| Previous Close |
1272.04 |
| Total Volume |
564,217,395 |
| Total Value |
12,899.83 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
43,880,545 |
| Total Foreigner Buy Value |
1,450.67 bil |
| Total Foreigner Sell Volume |
42,329,932 |
| Total Foreigner Sell Value |
1,234.88 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/23/2024
|
1268.48
|
-3.56(-0.28%)
|
564,217,395
|
12,899.83 bil
|
43,880,545
|
1,450.67 bil
|
42,329,932
|
1,234.88 bil
|
|
|
9/20/2024
|
1272.04
|
+0.77(+0.06%)
|
898,259,995
|
21,820.86 bil
|
100,790,947
|
2,934.08 bil
|
114,388,883
|
3,237.67 bil
|
|
|
9/19/2024
|
1271.27
|
+6.37(+0.50%)
|
607,580,549
|
14,285.39 bil
|
56,645,470
|
1,768.47 bil
|
44,898,101
|
1,296.99 bil
|
|
|
9/18/2024
|
1264.90
|
+5.95(+0.47%)
|
799,783,535
|
18,546.46 bil
|
54,638,933
|
1,924.83 bil
|
46,410,924
|
1,612.56 bil
|
|
|
9/17/2024
|
1258.95
|
+19.69(+1.59%)
|
632,194,532
|
13,527.56 bil
|
45,479,955
|
1,481.54 bil
|
28,441,652
|
956.70 bil
|
|
|
9/16/2024
|
1239.26
|
-12.45(-0.99%)
|
608,012,444
|
13,485.25 bil
|
38,290,123
|
1,277.77 bil
|
35,806,397
|
1,059.69 bil
|
|
|
9/13/2024
|
1251.71
|
-4.64(-0.37%)
|
482,055,936
|
11,173.52 bil
|
45,183,827
|
1,473.93 bil
|
43,645,748
|
1,546.19 bil
|
|
|
9/12/2024
|
1256.35
|
+3.08(+0.25%)
|
433,675,900
|
10,470.55 bil
|
41,723,959
|
1,453.38 bil
|
51,625,073
|
1,640.81 bil
|
|
|
9/11/2024
|
1253.27
|
-1.96(-0.16%)
|
583,746,472
|
12,843.60 bil
|
41,997,944
|
1,562.91 bil
|
46,317,141
|
1,555.38 bil
|
|
|
9/10/2024
|
1255.23
|
-12.50(-0.99%)
|
690,102,153
|
15,599.81 bil
|
34,618,664
|
1,413.21 bil
|
55,222,462
|
1,800.64 bil
|
|
|
9/9/2024
|
1267.73
|
-6.23(-0.49%)
|
497,552,945
|
11,693.09 bil
|
37,380,815
|
1,202.73 bil
|
50,398,574
|
1,685.16 bil
|
|
|
9/6/2024
|
1273.96
|
+5.75(+0.45%)
|
637,094,418
|
15,481.69 bil
|
95,649,352
|
2,905.79 bil
|
90,416,571
|
2,672.47 bil
|
|
|
9/5/2024
|
1268.21
|
-7.59(-0.59%)
|
665,625,986
|
16,585.36 bil
|
92,503,292
|
2,747.09 bil
|
115,379,861
|
3,432.87 bil
|
|
|
9/4/2024
|
1275.80
|
-8.07(-0.63%)
|
648,409,343
|
15,718.74 bil
|
46,696,971
|
1,595.11 bil
|
72,410,939
|
2,368.66 bil
|
|
|
8/30/2024
|
1283.87
|
+2.40(+0.19%)
|
571,596,260
|
13,521.54 bil
|
46,744,996
|
1,567.51 bil
|
50,835,220
|
1,501.57 bil
|
|
|
8/29/2024
|
1281.47
|
+0.03(+0.00%)
|
634,088,620
|
14,029.27 bil
|
45,570,361
|
1,788.26 bil
|
62,606,701
|
1,903.37 bil
|
|
|
8/28/2024
|
1281.44
|
+0.88(+0.07%)
|
717,617,522
|
16,332.60 bil
|
41,116,310
|
1,410.54 bil
|
55,582,553
|
1,524.17 bil
|
|
|
8/27/2024
|
1280.56
|
+0.54(+0.04%)
|
660,799,355
|
16,189.93 bil
|
33,652,512
|
1,243.32 bil
|
53,619,866
|
1,487.00 bil
|
|
|
8/26/2024
|
1280.02
|
-5.30(-0.41%)
|
775,470,385
|
18,301.87 bil
|
42,443,090
|
1,396.93 bil
|
67,012,561
|
1,786.67 bil
|
|
|
8/23/2024
|
1285.32
|
+2.54(+0.20%)
|
724,871,854
|
16,839.31 bil
|
44,812,349
|
1,559.46 bil
|
58,560,291
|
1,636.59 bil
|
|
|
8/22/2024
|
1282.78
|
-1.27(-0.10%)
|
687,364,524
|
15,606.68 bil
|
45,571,822
|
1,681.80 bil
|
75,204,767
|
2,154.60 bil
|
|
|
8/21/2024
|
1284.05
|
+11.50(+0.90%)
|
836,416,946
|
20,651.46 bil
|
56,869,709
|
2,065.77 bil
|
80,738,216
|
2,283.18 bil
|
|
|
8/20/2024
|
1272.55
|
+10.93(+0.87%)
|
810,158,292
|
19,016.26 bil
|
58,611,696
|
1,834.14 bil
|
49,348,687
|
1,507.74 bil
|
|
|
8/19/2024
|
1261.62
|
+9.39(+0.75%)
|
698,632,210
|
16,781.26 bil
|
35,269,007
|
1,184.53 bil
|
47,137,279
|
1,495.05 bil
|
|
|
8/16/2024
|
1252.23
|
+28.67(+2.34%)
|
965,064,150
|
23,013.94 bil
|
69,009,672
|
2,130.00 bil
|
69,347,042
|
2,202.44 bil
|
|
|
8/15/2024
|
1223.56
|
-6.80(-0.55%)
|
497,056,231
|
11,541.32 bil
|
50,336,340
|
1,622.02 bil
|
51,695,170
|
1,502.12 bil
|
|
|
8/14/2024
|
1230.36
|
-0.06(0.00%)
|
507,177,627
|
13,004.58 bil
|
56,473,032
|
2,223.06 bil
|
49,178,666
|
1,537.16 bil
|
|
|
8/13/2024
|
1230.42
|
+0.14(+0.01%)
|
539,116,428
|
13,081.26 bil
|
53,614,379
|
1,901.48 bil
|
50,137,964
|
1,585.62 bil
|
|
|
8/12/2024
|
1230.28
|
+6.64(+0.54%)
|
551,151,486
|
14,033.16 bil
|
44,309,893
|
1,593.11 bil
|
41,580,377
|
1,566.94 bil
|
|
|
8/9/2024
|
1223.64
|
+15.32(+1.27%)
|
586,759,414
|
14,277.47 bil
|
50,007,797
|
1,847.04 bil
|
49,168,840
|
1,790.08 bil
|
|
|
|