| Previous Close |
439.06 |
| Total Volume |
14,199,843 |
| Total Value |
466.50 bil |
| Total Trade |
5,578 |
|
| Total Foreigner Buy Volume |
4,380,623 |
| Total Foreigner Buy Value |
157.21 bil |
| Total Foreigner Sell Volume |
6,113,933 |
| Total Foreigner Sell Value |
222.90 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/22/2008
|
459.86
|
+20.80(+4.74%)
|
14,199,843
|
466.50 bil
|
4,380,623
|
157.21 bil
|
6,113,933
|
222.90 bil
|
|
|
9/19/2008
|
439.06
|
+19.78(+4.72%)
|
25,121,360
|
847.61 bil
|
3,230,690
|
186.62 bil
|
5,265,470
|
258.73 bil
|
|
|
9/18/2008
|
419.28
|
-17.96(-4.11%)
|
12,153,627
|
452.62 bil
|
5,570,027
|
252.50 bil
|
3,965,760
|
180.33 bil
|
|
|
9/17/2008
|
437.24
|
-18.71(-4.10%)
|
13,601,220
|
517.60 bil
|
2,792,070
|
144.80 bil
|
3,485,220
|
180.01 bil
|
|
|
9/16/2008
|
455.95
|
-20.81(-4.36%)
|
16,051,147
|
570.88 bil
|
2,434,107
|
122.95 bil
|
2,937,940
|
166.22 bil
|
|
|
9/15/2008
|
476.76
|
+0.76(+0.16%)
|
30,679,820
|
1,187.89 bil
|
2,859,860
|
213.23 bil
|
5,246,610
|
319.29 bil
|
|
|
9/12/2008
|
476.00
|
-21.01(-4.23%)
|
14,343,030
|
572.08 bil
|
2,217,280
|
139.23 bil
|
2,035,010
|
131.59 bil
|
|
|
9/11/2008
|
497.01
|
-17.44(-3.39%)
|
15,953,230
|
602.03 bil
|
2,034,660
|
126.94 bil
|
1,135,150
|
68.23 bil
|
|
|
9/10/2008
|
514.45
|
-11.04(-2.10%)
|
26,168,190
|
861.15 bil
|
1,733,820
|
99.15 bil
|
2,971,620
|
130.72 bil
|
|
|
9/9/2008
|
525.49
|
-7.22(-1.36%)
|
28,440,210
|
1,096.06 bil
|
1,751,380
|
99.61 bil
|
2,492,050
|
119.10 bil
|
|
|
9/8/2008
|
532.71
|
-13.95(-2.55%)
|
35,169,400
|
1,238.36 bil
|
3,215,850
|
197.63 bil
|
3,520,660
|
171.29 bil
|
|
|
9/5/2008
|
546.66
|
-11.90(-2.13%)
|
20,986,770
|
836.30 bil
|
1,439,900
|
110.37 bil
|
1,898,790
|
91.70 bil
|
|
|
9/4/2008
|
558.56
|
+3.42(+0.62%)
|
30,525,100
|
1,211.08 bil
|
2,087,660
|
160.32 bil
|
2,730,600
|
161.03 bil
|
|
|
9/3/2008
|
555.14
|
+16.04(+2.98%)
|
16,886,900
|
854.69 bil
|
1,363,760
|
132.58 bil
|
4,324,870
|
305.42 bil
|
|
|
8/29/2008
|
539.10
|
-8.59(-1.57%)
|
32,179,910
|
1,445.84 bil
|
5,096,910
|
341.01 bil
|
5,183,560
|
336.65 bil
|
|
|
8/28/2008
|
547.69
|
-14.16(-2.52%)
|
36,797,260
|
1,614.41 bil
|
3,834,360
|
284.02 bil
|
3,731,270
|
247.27 bil
|
|
|
8/27/2008
|
561.85
|
+0.18(+0.03%)
|
31,180,910
|
1,318.14 bil
|
2,855,840
|
191.03 bil
|
4,969,560
|
275.68 bil
|
|
|
8/26/2008
|
561.67
|
+13.42(+2.45%)
|
18,048,560
|
895.37 bil
|
1,872,490
|
134.17 bil
|
5,197,430
|
333.69 bil
|
|
|
8/25/2008
|
548.25
|
+21.27(+4.04%)
|
21,241,622
|
884.04 bil
|
1,859,170
|
142.33 bil
|
2,675,712
|
197.62 bil
|
|
|
8/22/2008
|
526.98
|
+1.00(+0.19%)
|
22,309,490
|
894.58 bil
|
2,382,920
|
157.05 bil
|
2,511,410
|
180.92 bil
|
|
|
8/21/2008
|
525.98
|
+17.51(+3.44%)
|
24,494,380
|
1,014.87 bil
|
2,220,040
|
141.33 bil
|
3,259,140
|
208.08 bil
|
|
|
8/20/2008
|
508.47
|
-3.06(-0.60%)
|
31,385,246
|
1,194.31 bil
|
3,120,100
|
179.98 bil
|
2,097,720
|
127.68 bil
|
|
|
8/19/2008
|
511.53
|
+3.48(+0.68%)
|
32,703,210
|
1,321.50 bil
|
5,857,010
|
339.91 bil
|
2,689,810
|
146.45 bil
|
|
|
8/18/2008
|
508.05
|
+19.11(+3.91%)
|
17,626,340
|
775.05 bil
|
4,237,440
|
267.34 bil
|
2,194,180
|
125.12 bil
|
|
|
8/15/2008
|
488.94
|
+12.44(+2.61%)
|
10,410,750
|
383.71 bil
|
1,690,520
|
108.79 bil
|
2,229,310
|
77.53 bil
|
|
|
8/14/2008
|
476.50
|
+12.49(+2.69%)
|
19,181,500
|
710.08 bil
|
1,811,270
|
95.65 bil
|
4,341,870
|
171.15 bil
|
|
|
8/13/2008
|
464.01
|
+4.12(+0.90%)
|
20,032,630
|
705.65 bil
|
2,408,960
|
118.42 bil
|
2,628,570
|
102.43 bil
|
|
|
8/12/2008
|
459.89
|
+5.09(+1.12%)
|
21,940,400
|
791.69 bil
|
2,062,100
|
102.66 bil
|
3,351,460
|
123.00 bil
|
|
|
8/11/2008
|
454.80
|
+10.52(+2.37%)
|
13,712,980
|
505.00 bil
|
480,020
|
17.59 bil
|
4,534,040
|
145.19 bil
|
|
|
8/8/2008
|
444.28
|
+5.45(+1.24%)
|
14,230,320
|
530.61 bil
|
2,189,850
|
120.62 bil
|
2,553,830
|
90.39 bil
|
|
|
|