| Previous Close |
476.09 |
| Total Volume |
84,263,650 |
| Total Value |
79.51 bil |
| Total Trade |
25,959 |
|
| Total Foreigner Buy Volume |
19,568,890 |
| Total Foreigner Buy Value |
498.76 bil |
| Total Foreigner Sell Volume |
40,280,990 |
| Total Foreigner Sell Value |
396.76 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/20/2013
|
477.19
|
+1.10(+0.23%)
|
84,263,650
|
79.51 bil
|
19,568,890
|
498.76 bil
|
40,280,990
|
396.76 bil
|
|
|
9/19/2013
|
476.09
|
+1.83(+0.39%)
|
35,571,556
|
87.67 bil
|
2,896,015
|
107.82 bil
|
4,590,925
|
97.47 bil
|
|
|
9/18/2013
|
474.26
|
-3.47(-0.73%)
|
39,014,181
|
218.87 bil
|
4,273,628
|
127.11 bil
|
6,188,318
|
143.71 bil
|
|
|
9/17/2013
|
477.73
|
+2.16(+0.45%)
|
39,152,080
|
131.01 bil
|
5,453,240
|
194.17 bil
|
3,780,170
|
118.92 bil
|
|
|
9/16/2013
|
475.57
|
-0.85(-0.18%)
|
38,474,360
|
62.91 bil
|
3,932,770
|
94.78 bil
|
4,473,900
|
96.17 bil
|
|
|
9/13/2013
|
476.42
|
+0.83(+0.17%)
|
29,065,440
|
72.05 bil
|
3,876,610
|
130.23 bil
|
2,707,890
|
95.02 bil
|
|
|
9/12/2013
|
475.59
|
-0.81(-0.17%)
|
32,565,556
|
136.51 bil
|
1,988,092
|
48.04 bil
|
1,667,652
|
45.54 bil
|
|
|
9/11/2013
|
476.40
|
+1.87(+0.39%)
|
33,568,550
|
186.46 bil
|
4,020,380
|
126.36 bil
|
2,499,880
|
85.08 bil
|
|
|
9/10/2013
|
474.53
|
+4.37(+0.93%)
|
28,763,775
|
49.89 bil
|
1,697,660
|
57.65 bil
|
2,095,780
|
62.10 bil
|
|
|
9/9/2013
|
470.16
|
-9.87(-2.06%)
|
54,930,194
|
266.25 bil
|
2,105,090
|
80.24 bil
|
2,394,160
|
71.44 bil
|
|
|
9/6/2013
|
480.03
|
+2.46(+0.52%)
|
46,816,779
|
614.95 bil
|
14,453,860
|
601.94 bil
|
13,016,810
|
513.28 bil
|
|
|
9/5/2013
|
477.57
|
+6.12(+1.30%)
|
47,477,390
|
215.14 bil
|
3,545,640
|
157.28 bil
|
2,994,790
|
85.09 bil
|
|
|
9/4/2013
|
471.45
|
-0.72(-0.15%)
|
69,278,295
|
1,153.35 bil
|
20,811,642
|
918.50 bil
|
22,459,144
|
899.94 bil
|
|
|
9/3/2013
|
472.17
|
-0.53(-0.11%)
|
29,193,619
|
233.60 bil
|
1,900,340
|
61.12 bil
|
4,391,650
|
90.25 bil
|
|
|
8/30/2013
|
472.70
|
+4.15(+0.89%)
|
35,495,698
|
72.13 bil
|
3,794,235
|
139.24 bil
|
4,208,170
|
175.06 bil
|
|
|
8/29/2013
|
468.55
|
-4.75(-1.00%)
|
39,838,020
|
139.70 bil
|
2,627,580
|
135.90 bil
|
11,592,900
|
334.64 bil
|
|
|
8/28/2013
|
473.30
|
-12.27(-2.53%)
|
69,272,775
|
157.58 bil
|
4,106,605
|
143.72 bil
|
7,823,080
|
212.85 bil
|
|
|
8/27/2013
|
485.57
|
-4.97(-1.01%)
|
27,831,794
|
172.55 bil
|
1,553,720
|
72.83 bil
|
2,422,450
|
67.01 bil
|
|
|
8/26/2013
|
490.54
|
+3.72(+0.76%)
|
43,033,115
|
184.52 bil
|
3,495,950
|
159.62 bil
|
6,547,150
|
232.04 bil
|
|
|
8/23/2013
|
486.82
|
-9.30(-1.87%)
|
54,165,220
|
113.56 bil
|
2,892,340
|
97.56 bil
|
8,272,380
|
253.52 bil
|
|
|
8/22/2013
|
496.12
|
-6.58(-1.31%)
|
53,025,024
|
87.19 bil
|
2,862,440
|
112.91 bil
|
4,876,580
|
163.41 bil
|
|
|
8/21/2013
|
502.70
|
-2.11(-0.42%)
|
53,823,892
|
138.14 bil
|
3,585,262
|
90.11 bil
|
4,494,892
|
117.53 bil
|
|
|
8/20/2013
|
504.81
|
-6.21(-1.22%)
|
65,900,790
|
526.71 bil
|
3,782,530
|
123.59 bil
|
5,813,210
|
208.12 bil
|
|
|
8/19/2013
|
511.02
|
+3.23(+0.64%)
|
61,779,610
|
70.41 bil
|
2,907,780
|
71.48 bil
|
6,619,550
|
206.94 bil
|
|
|
8/16/2013
|
507.79
|
-0.43(-0.08%)
|
60,576,180
|
30.34 bil
|
2,315,230
|
66.32 bil
|
1,877,810
|
60.64 bil
|
|
|
8/15/2013
|
508.22
|
+4.65(+0.92%)
|
63,488,110
|
159.86 bil
|
2,640,680
|
165.25 bil
|
3,530,010
|
173.88 bil
|
|
|
8/14/2013
|
503.57
|
+5.84(+1.17%)
|
35,781,109
|
99.32 bil
|
2,372,010
|
144.73 bil
|
2,071,329
|
102.48 bil
|
|
|
8/13/2013
|
497.73
|
-1.73(-0.35%)
|
36,519,563
|
85.04 bil
|
1,846,830
|
69.63 bil
|
1,256,120
|
28.83 bil
|
|
|
8/12/2013
|
499.46
|
-1.16(-0.23%)
|
31,953,181
|
507.72 bil
|
2,594,850
|
106.85 bil
|
2,410,580
|
103.08 bil
|
|
|
8/9/2013
|
500.62
|
+2.40(+0.48%)
|
28,096,325
|
123.06 bil
|
819,090
|
36.90 bil
|
1,731,220
|
52.80 bil
|
|
|
|