| Previous Close |
470.67 |
| Total Volume |
59,038,144 |
| Total Value |
319.10 bil |
| Total Trade |
28,169 |
|
| Total Foreigner Buy Volume |
8,597,920 |
| Total Foreigner Buy Value |
309.59 bil |
| Total Foreigner Sell Volume |
16,802,850 |
| Total Foreigner Sell Value |
537.18 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/16/2011
|
457.11
|
-13.56(-2.88%)
|
59,038,144
|
319.10 bil
|
8,597,920
|
309.59 bil
|
16,802,850
|
537.18 bil
|
|
|
9/15/2011
|
470.67
|
+3.68(+0.79%)
|
70,567,160
|
360.19 bil
|
6,487,090
|
240.38 bil
|
12,013,890
|
406.31 bil
|
|
|
9/14/2011
|
466.99
|
-2.41(-0.51%)
|
81,368,254
|
235.81 bil
|
6,450,510
|
202.73 bil
|
11,105,390
|
325.48 bil
|
|
|
9/13/2011
|
469.40
|
+6.47(+1.40%)
|
68,369,271
|
195.41 bil
|
4,698,971
|
140.51 bil
|
9,156,820
|
262.52 bil
|
|
|
9/12/2011
|
462.93
|
+3.01(+0.65%)
|
52,172,680
|
195.92 bil
|
5,472,230
|
173.22 bil
|
8,373,270
|
231.03 bil
|
|
|
9/9/2011
|
459.92
|
+6.66(+1.47%)
|
47,274,800
|
106.82 bil
|
3,359,920
|
111.66 bil
|
2,226,350
|
85.98 bil
|
|
|
9/8/2011
|
453.26
|
+9.27(+2.09%)
|
60,525,026
|
122.77 bil
|
5,095,696
|
153.55 bil
|
3,517,610
|
98.63 bil
|
|
|
9/7/2011
|
443.99
|
+7.83(+1.80%)
|
44,271,080
|
80.78 bil
|
3,358,480
|
110.03 bil
|
4,490,950
|
107.89 bil
|
|
|
9/6/2011
|
436.16
|
+0.43(+0.10%)
|
41,501,500
|
135.73 bil
|
6,266,910
|
187.96 bil
|
2,484,950
|
120.64 bil
|
|
|
9/5/2011
|
435.73
|
+0.44(+0.10%)
|
52,711,273
|
91.83 bil
|
4,437,250
|
131.57 bil
|
6,594,023
|
181.64 bil
|
|
|
9/1/2011
|
435.29
|
+10.58(+2.49%)
|
50,015,093
|
68.54 bil
|
2,330,960
|
77.53 bil
|
3,828,810
|
98.95 bil
|
|
|
8/31/2011
|
424.71
|
+5.45(+1.30%)
|
47,740,480
|
134.69 bil
|
5,198,140
|
141.65 bil
|
5,319,970
|
147.05 bil
|
|
|
8/30/2011
|
419.26
|
+5.89(+1.42%)
|
45,259,041
|
161.27 bil
|
2,120,960
|
61.28 bil
|
2,756,430
|
73.60 bil
|
|
|
8/29/2011
|
413.37
|
+8.96(+2.22%)
|
40,735,376
|
144.16 bil
|
2,486,370
|
68.34 bil
|
3,472,620
|
95.15 bil
|
|
|
8/26/2011
|
404.41
|
+2.76(+0.69%)
|
29,423,121
|
124.92 bil
|
2,468,100
|
67.21 bil
|
2,253,160
|
65.00 bil
|
|
|
8/25/2011
|
401.65
|
+4.97(+1.25%)
|
30,128,116
|
178.49 bil
|
5,066,371
|
151.52 bil
|
1,819,841
|
68.76 bil
|
|
|
8/24/2011
|
396.68
|
-4.60(-1.15%)
|
27,500,900
|
80.35 bil
|
3,316,450
|
73.91 bil
|
4,405,840
|
113.76 bil
|
|
|
8/23/2011
|
401.28
|
-4.75(-1.17%)
|
29,971,591
|
130.16 bil
|
3,947,690
|
87.18 bil
|
1,698,251
|
48.68 bil
|
|
|
8/22/2011
|
406.03
|
+5.27(+1.32%)
|
31,263,730
|
80.19 bil
|
1,791,410
|
36.56 bil
|
2,365,570
|
53.41 bil
|
|
|
8/19/2011
|
400.76
|
-2.13(-0.53%)
|
26,906,216
|
120.01 bil
|
2,197,370
|
53.15 bil
|
2,839,560
|
75.57 bil
|
|
|
8/18/2011
|
402.89
|
+9.43(+2.40%)
|
31,089,620
|
69.74 bil
|
4,669,720
|
103.66 bil
|
3,524,040
|
71.61 bil
|
|
|
8/17/2011
|
393.46
|
+6.98(+1.81%)
|
39,329,602
|
494.70 bil
|
1,549,170
|
35.79 bil
|
2,418,170
|
57.01 bil
|
|
|
8/16/2011
|
386.48
|
+2.16(+0.56%)
|
17,930,850
|
96.98 bil
|
1,713,390
|
53.88 bil
|
1,298,690
|
42.10 bil
|
|
|
8/15/2011
|
384.32
|
+0.40(+0.10%)
|
15,497,986
|
51.99 bil
|
940,060
|
21.29 bil
|
1,020,370
|
20.40 bil
|
|
|
8/12/2011
|
383.92
|
-0.52(-0.14%)
|
20,104,342
|
149.53 bil
|
1,847,206
|
52.05 bil
|
2,722,646
|
62.96 bil
|
|
|
8/11/2011
|
384.44
|
-1.52(-0.39%)
|
20,268,740
|
151.59 bil
|
2,255,710
|
85.09 bil
|
2,478,610
|
74.20 bil
|
|
|
8/10/2011
|
385.96
|
-1.74(-0.45%)
|
27,134,822
|
160.34 bil
|
5,628,872
|
109.00 bil
|
7,468,342
|
142.86 bil
|
|
|
8/9/2011
|
387.70
|
-8.71(-2.20%)
|
41,367,016
|
201.13 bil
|
7,564,403
|
144.10 bil
|
1,833,580
|
56.58 bil
|
|
|
8/8/2011
|
396.41
|
-4.47(-1.12%)
|
24,717,859
|
132.56 bil
|
4,639,450
|
91.06 bil
|
5,890,400
|
133.68 bil
|
|
|
8/5/2011
|
400.88
|
+4.83(+1.22%)
|
26,815,725
|
113.93 bil
|
2,583,140
|
66.65 bil
|
2,184,510
|
72.43 bil
|
|
|
|