| Previous Close |
451.39 |
| Total Volume |
46,335,909 |
| Total Value |
81.51 bil |
| Total Trade |
31,493 |
|
| Total Foreigner Buy Volume |
3,543,890 |
| Total Foreigner Buy Value |
120.07 bil |
| Total Foreigner Sell Volume |
1,479,030 |
| Total Foreigner Sell Value |
49.68 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/13/2010
|
447.27
|
-4.12(-0.91%)
|
46,335,909
|
81.51 bil
|
3,543,890
|
120.07 bil
|
1,479,030
|
49.68 bil
|
|
|
9/10/2010
|
451.39
|
-12.29(-2.65%)
|
53,016,227
|
54.56 bil
|
2,245,362
|
85.29 bil
|
1,643,852
|
58.26 bil
|
|
|
9/9/2010
|
463.68
|
+5.24(+1.14%)
|
47,980,890
|
79.84 bil
|
3,110,640
|
123.17 bil
|
1,362,390
|
56.84 bil
|
|
|
9/8/2010
|
458.44
|
-2.15(-0.47%)
|
56,087,956
|
121.52 bil
|
5,342,790
|
178.40 bil
|
3,353,760
|
106.73 bil
|
|
|
9/7/2010
|
460.59
|
-5.41(-1.16%)
|
52,680,210
|
58.65 bil
|
3,670,810
|
138.64 bil
|
3,400,280
|
112.37 bil
|
|
|
9/6/2010
|
466.00
|
+7.25(+1.58%)
|
57,209,350
|
133.77 bil
|
5,741,060
|
195.47 bil
|
3,599,130
|
125.18 bil
|
|
|
9/1/2010
|
458.75
|
+3.67(+0.81%)
|
47,059,609
|
84.71 bil
|
3,677,920
|
151.39 bil
|
2,225,610
|
102.76 bil
|
|
|
8/31/2010
|
455.08
|
+10.53(+2.37%)
|
55,600,580
|
123.08 bil
|
8,461,720
|
353.50 bil
|
4,433,380
|
160.52 bil
|
|
|
8/30/2010
|
444.55
|
+15.41(+3.59%)
|
34,601,860
|
68.59 bil
|
2,908,580
|
118.93 bil
|
4,412,290
|
138.57 bil
|
|
|
8/27/2010
|
429.14
|
+2.07(+0.48%)
|
34,085,186
|
104.89 bil
|
2,950,580
|
105.44 bil
|
1,882,420
|
73.87 bil
|
|
|
8/26/2010
|
427.07
|
+3.18(+0.75%)
|
39,741,900
|
61.22 bil
|
3,370,860
|
119.16 bil
|
3,565,250
|
127.76 bil
|
|
|
8/25/2010
|
423.89
|
-10.53(-2.42%)
|
51,492,510
|
92.14 bil
|
7,539,080
|
227.33 bil
|
4,080,060
|
148.06 bil
|
|
|
8/24/2010
|
434.42
|
-13.50(-3.01%)
|
47,294,863
|
145.21 bil
|
2,520,440
|
99.81 bil
|
2,452,940
|
85.88 bil
|
|
|
8/23/2010
|
447.92
|
-6.92(-1.52%)
|
24,989,870
|
138.56 bil
|
1,482,430
|
63.71 bil
|
1,912,110
|
67.39 bil
|
|
|
8/20/2010
|
454.84
|
+2.61(+0.58%)
|
34,205,410
|
87.98 bil
|
3,512,740
|
123.51 bil
|
2,569,340
|
78.19 bil
|
|
|
8/19/2010
|
452.23
|
-3.26(-0.72%)
|
31,548,920
|
179.19 bil
|
1,791,760
|
70.57 bil
|
1,052,970
|
34.00 bil
|
|
|
8/18/2010
|
455.49
|
-8.03(-1.73%)
|
37,455,610
|
95.75 bil
|
2,250,960
|
80.53 bil
|
1,961,540
|
50.06 bil
|
|
|
8/17/2010
|
463.52
|
-1.24(-0.27%)
|
36,697,593
|
153.41 bil
|
3,479,410
|
126.31 bil
|
994,360
|
43.00 bil
|
|
|
8/16/2010
|
464.76
|
+12.03(+2.66%)
|
42,907,800
|
202.77 bil
|
1,647,260
|
61.03 bil
|
1,724,110
|
52.81 bil
|
|
|
8/13/2010
|
452.73
|
+4.33(+0.97%)
|
45,954,343
|
224.68 bil
|
4,687,380
|
157.25 bil
|
2,333,820
|
73.30 bil
|
|
|
8/12/2010
|
448.40
|
-14.72(-3.18%)
|
49,741,566
|
101.05 bil
|
4,046,976
|
150.05 bil
|
2,837,716
|
92.98 bil
|
|
|
8/11/2010
|
463.12
|
+1.45(+0.31%)
|
40,058,910
|
188.01 bil
|
2,211,630
|
73.71 bil
|
2,630,820
|
76.53 bil
|
|
|
8/10/2010
|
461.67
|
-11.07(-2.34%)
|
57,297,150
|
269.35 bil
|
3,067,160
|
119.31 bil
|
3,044,250
|
97.34 bil
|
|
|
8/9/2010
|
472.74
|
-10.08(-2.09%)
|
43,433,370
|
119.42 bil
|
1,838,810
|
77.66 bil
|
1,096,240
|
41.94 bil
|
|
|
8/6/2010
|
482.82
|
-3.39(-0.70%)
|
36,668,138
|
175.59 bil
|
1,948,640
|
82.68 bil
|
2,108,900
|
74.98 bil
|
|
|
8/5/2010
|
486.21
|
-0.50(-0.10%)
|
37,421,290
|
191.25 bil
|
3,698,370
|
197.73 bil
|
3,417,920
|
135.06 bil
|
|
|
8/4/2010
|
486.71
|
-5.19(-1.06%)
|
41,528,050
|
210.86 bil
|
2,314,150
|
112.93 bil
|
2,515,920
|
99.81 bil
|
|
|
8/3/2010
|
491.90
|
+0.29(+0.06%)
|
42,360,940
|
134.27 bil
|
4,146,560
|
168.86 bil
|
3,065,220
|
97.89 bil
|
|
|
8/2/2010
|
491.61
|
-2.30(-0.47%)
|
37,376,423
|
113.35 bil
|
2,651,723
|
120.26 bil
|
3,268,390
|
103.38 bil
|
|
|
7/30/2010
|
493.91
|
+2.80(+0.57%)
|
46,042,970
|
212.19 bil
|
2,115,190
|
102.12 bil
|
4,665,970
|
125.67 bil
|
|
|
|