| Previous Close |
397.51 |
| Total Volume |
48,786,849 |
| Total Value |
168.43 bil |
| Total Trade |
23,736 |
|
| Total Foreigner Buy Volume |
3,905,000 |
| Total Foreigner Buy Value |
148.31 bil |
| Total Foreigner Sell Volume |
5,127,770 |
| Total Foreigner Sell Value |
110.18 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/10/2012
|
388.88
|
-8.63(-2.17%)
|
48,786,849
|
168.43 bil
|
3,905,000
|
148.31 bil
|
5,127,770
|
110.18 bil
|
|
|
9/7/2012
|
397.51
|
+4.10(+1.04%)
|
33,467,076
|
96.52 bil
|
3,618,970
|
97.34 bil
|
2,721,400
|
76.94 bil
|
|
|
9/6/2012
|
393.41
|
-5.51(-1.38%)
|
33,446,721
|
158.64 bil
|
3,179,250
|
88.17 bil
|
1,309,970
|
52.35 bil
|
|
|
9/5/2012
|
398.92
|
-3.16(-0.79%)
|
45,705,185
|
147.77 bil
|
4,521,020
|
120.19 bil
|
2,170,230
|
61.85 bil
|
|
|
9/4/2012
|
402.08
|
+6.06(+1.53%)
|
29,642,156
|
107.08 bil
|
2,942,100
|
75.48 bil
|
3,017,793
|
55.96 bil
|
|
|
8/31/2012
|
396.02
|
-1.23(-0.31%)
|
33,353,341
|
68.11 bil
|
4,354,030
|
117.56 bil
|
3,940,440
|
86.54 bil
|
|
|
8/30/2012
|
397.25
|
+4.19(+1.07%)
|
39,043,722
|
72.79 bil
|
3,706,496
|
102.36 bil
|
2,446,556
|
70.60 bil
|
|
|
8/29/2012
|
393.06
|
+7.28(+1.89%)
|
41,597,563
|
46.40 bil
|
2,466,090
|
76.04 bil
|
3,217,450
|
70.22 bil
|
|
|
8/28/2012
|
385.78
|
-0.41(-0.11%)
|
41,225,681
|
15.90 bil
|
1,795,890
|
47.96 bil
|
3,703,970
|
82.66 bil
|
|
|
8/27/2012
|
386.19
|
-13.53(-3.38%)
|
42,325,880
|
48.40 bil
|
3,157,720
|
78.87 bil
|
2,630,420
|
61.63 bil
|
|
|
8/24/2012
|
399.72
|
+6.90(+1.76%)
|
94,636,397
|
75.62 bil
|
5,454,190
|
105.65 bil
|
3,715,180
|
76.00 bil
|
|
|
8/23/2012
|
392.82
|
-17.41(-4.24%)
|
38,827,201
|
55.01 bil
|
5,659,930
|
141.71 bil
|
1,112,350
|
43.85 bil
|
|
|
8/22/2012
|
410.23
|
-6.61(-1.59%)
|
74,161,947
|
122.74 bil
|
4,616,510
|
107.21 bil
|
2,881,700
|
73.12 bil
|
|
|
8/21/2012
|
416.84
|
-20.44(-4.67%)
|
70,056,259
|
288.40 bil
|
7,942,879
|
317.03 bil
|
2,896,589
|
184.55 bil
|
|
|
8/20/2012
|
437.28
|
+3.83(+0.88%)
|
41,498,652
|
239.59 bil
|
2,403,052
|
70.61 bil
|
774,992
|
21.83 bil
|
|
|
8/17/2012
|
433.45
|
+2.62(+0.61%)
|
37,819,893
|
129.30 bil
|
3,388,620
|
101.76 bil
|
1,210,250
|
27.41 bil
|
|
|
8/16/2012
|
430.83
|
+0.06(+0.01%)
|
26,763,034
|
56.83 bil
|
1,806,023
|
75.67 bil
|
1,408,503
|
63.81 bil
|
|
|
8/15/2012
|
430.77
|
+1.30(+0.30%)
|
39,644,459
|
484.10 bil
|
5,172,570
|
450.22 bil
|
4,883,070
|
444.92 bil
|
|
|
8/14/2012
|
429.47
|
+3.30(+0.77%)
|
50,531,435
|
322.58 bil
|
4,744,810
|
279.25 bil
|
3,353,960
|
262.23 bil
|
|
|
8/13/2012
|
426.17
|
+0.61(+0.14%)
|
29,837,538
|
127.76 bil
|
1,268,400
|
30.58 bil
|
549,620
|
13.77 bil
|
|
|
8/10/2012
|
425.56
|
-1.42(-0.33%)
|
37,447,362
|
251.19 bil
|
2,232,620
|
157.49 bil
|
2,423,620
|
153.71 bil
|
|
|
8/9/2012
|
426.98
|
+3.41(+0.81%)
|
43,063,654
|
195.00 bil
|
1,236,360
|
40.23 bil
|
1,733,040
|
43.86 bil
|
|
|
8/8/2012
|
423.57
|
+1.07(+0.25%)
|
23,794,500
|
38.83 bil
|
987,000
|
30.55 bil
|
910,550
|
30.03 bil
|
|
|
8/7/2012
|
422.50
|
-0.66(-0.16%)
|
33,156,490
|
125.76 bil
|
1,825,720
|
79.92 bil
|
1,839,620
|
68.41 bil
|
|
|
8/6/2012
|
423.16
|
+4.95(+1.18%)
|
44,569,048
|
78.56 bil
|
1,703,920
|
45.93 bil
|
1,578,370
|
45.51 bil
|
|
|
8/3/2012
|
418.21
|
+2.11(+0.51%)
|
24,176,229
|
64.62 bil
|
2,213,860
|
73.10 bil
|
820,890
|
26.22 bil
|
|
|
8/2/2012
|
416.10
|
+3.55(+0.86%)
|
21,895,724
|
58.38 bil
|
1,208,330
|
38.78 bil
|
661,190
|
15.34 bil
|
|
|
8/1/2012
|
412.55
|
-1.93(-0.47%)
|
27,615,532
|
61.05 bil
|
1,373,090
|
46.78 bil
|
1,787,570
|
51.86 bil
|
|
|
7/31/2012
|
414.48
|
-0.52(-0.13%)
|
25,401,170
|
119.52 bil
|
3,513,450
|
102.69 bil
|
2,151,940
|
63.02 bil
|
|
|
7/30/2012
|
415.00
|
+1.84(+0.45%)
|
26,691,283
|
84.09 bil
|
1,497,394
|
63.10 bil
|
1,438,594
|
54.87 bil
|
|
|
|