| Previous Close |
934.13 |
| Total Volume |
7,034,110 |
| Total Value |
523.93 bil |
| Total Trade |
11,331 |
|
| Total Foreigner Buy Volume |
504,210 |
| Total Foreigner Buy Value |
47.99 bil |
| Total Foreigner Sell Volume |
790,680 |
| Total Foreigner Sell Value |
64.25 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
9/10/2007
|
927.14
|
-6.99(-0.75%)
|
7,034,110
|
523.93 bil
|
504,210
|
47.99 bil
|
790,680
|
64.25 bil
|
|
|
9/7/2007
|
934.13
|
+5.77(+0.62%)
|
6,208,740
|
521.55 bil
|
896,920
|
89.87 bil
|
623,880
|
61.06 bil
|
|
|
9/6/2007
|
928.36
|
+2.79(+0.30%)
|
6,693,390
|
553.85 bil
|
1,066,060
|
116.96 bil
|
755,080
|
77.75 bil
|
|
|
9/5/2007
|
925.57
|
-4.28(-0.46%)
|
7,479,000
|
711.38 bil
|
2,894,190
|
279.21 bil
|
1,193,110
|
152.82 bil
|
|
|
9/4/2007
|
929.85
|
+21.48(+2.36%)
|
5,902,210
|
573.55 bil
|
1,521,430
|
161.81 bil
|
951,310
|
97.56 bil
|
|
|
8/31/2007
|
908.37
|
+4.43(+0.49%)
|
7,016,470
|
651.27 bil
|
1,888,310
|
179.80 bil
|
1,424,580
|
149.67 bil
|
|
|
8/30/2007
|
903.94
|
+2.77(+0.31%)
|
4,118,470
|
421.17 bil
|
770,980
|
102.11 bil
|
275,620
|
40.68 bil
|
|
|
8/29/2007
|
901.17
|
-1.41(-0.16%)
|
5,285,170
|
511.49 bil
|
1,047,300
|
112.32 bil
|
666,910
|
60.09 bil
|
|
|
8/28/2007
|
902.58
|
-6.49(-0.71%)
|
4,945,530
|
536.92 bil
|
1,464,330
|
172.31 bil
|
687,730
|
89.38 bil
|
|
|
8/27/2007
|
909.07
|
+3.59(+0.40%)
|
5,744,740
|
559.55 bil
|
1,501,200
|
160.78 bil
|
508,060
|
64.38 bil
|
|
|
8/24/2007
|
905.48
|
+17.86(+2.01%)
|
7,167,400
|
657.07 bil
|
1,736,860
|
217.23 bil
|
1,320,590
|
127.56 bil
|
|
|
8/23/2007
|
887.62
|
-4.45(-0.50%)
|
5,144,050
|
422.20 bil
|
1,409,010
|
126.32 bil
|
832,880
|
60.71 bil
|
|
|
8/22/2007
|
892.07
|
-3.65(-0.41%)
|
4,701,280
|
442.41 bil
|
1,454,960
|
135.21 bil
|
232,140
|
43.88 bil
|
|
|
8/21/2007
|
895.72
|
+5.70(+0.64%)
|
6,320,240
|
553.83 bil
|
2,788,480
|
220.41 bil
|
576,000
|
60.04 bil
|
|
|
8/20/2007
|
890.02
|
+2.09(+0.24%)
|
5,017,200
|
519.76 bil
|
1,410,010
|
172.39 bil
|
1,108,330
|
130.27 bil
|
|
|
8/17/2007
|
887.93
|
-12.33(-1.37%)
|
3,842,720
|
412.88 bil
|
571,680
|
83.84 bil
|
409,340
|
55.72 bil
|
|
|
8/16/2007
|
900.26
|
-15.08(-1.65%)
|
3,890,770
|
415.57 bil
|
494,500
|
78.15 bil
|
694,340
|
90.55 bil
|
|
|
8/15/2007
|
915.34
|
-7.81(-0.85%)
|
3,444,010
|
360.50 bil
|
421,300
|
67.04 bil
|
166,960
|
28.19 bil
|
|
|
8/14/2007
|
923.15
|
+14.00(+1.54%)
|
4,005,960
|
419.48 bil
|
771,200
|
112.05 bil
|
550,330
|
75.57 bil
|
|
|
8/13/2007
|
909.15
|
-26.53(-2.84%)
|
3,745,980
|
438.10 bil
|
690,170
|
90.03 bil
|
560,490
|
77.72 bil
|
|
|
8/10/2007
|
935.68
|
-2.53(-0.27%)
|
6,952,520
|
874.59 bil
|
1,432,990
|
200.66 bil
|
612,230
|
83.27 bil
|
|
|
8/9/2007
|
938.21
|
+28.16(+3.09%)
|
4,974,890
|
528.10 bil
|
1,153,510
|
130.80 bil
|
587,190
|
65.19 bil
|
|
|
8/8/2007
|
910.05
|
+13.14(+1.47%)
|
4,430,630
|
527.83 bil
|
1,282,680
|
185.81 bil
|
496,640
|
69.77 bil
|
|
|
8/7/2007
|
896.91
|
+13.01(+1.47%)
|
3,715,230
|
392.49 bil
|
1,055,000
|
156.95 bil
|
476,360
|
77.02 bil
|
|
|
8/6/2007
|
883.90
|
-8.98(-1.01%)
|
3,231,500
|
317.39 bil
|
1,048,790
|
112.22 bil
|
176,810
|
24.03 bil
|
|
|
8/3/2007
|
892.88
|
-18.30(-2.01%)
|
3,988,430
|
461.21 bil
|
1,185,160
|
156.22 bil
|
535,210
|
50.01 bil
|
|
|
8/2/2007
|
911.18
|
-11.96(-1.30%)
|
4,759,920
|
484.96 bil
|
1,498,070
|
178.00 bil
|
969,200
|
108.80 bil
|
|
|
8/1/2007
|
923.14
|
+15.19(+1.67%)
|
4,833,010
|
500.14 bil
|
1,057,920
|
141.83 bil
|
1,137,410
|
135.66 bil
|
|
|
7/31/2007
|
907.95
|
-17.49(-1.89%)
|
4,847,660
|
491.70 bil
|
1,999,060
|
257.21 bil
|
1,054,380
|
160.29 bil
|
|
|
7/30/2007
|
925.44
|
-14.92(-1.59%)
|
2,480,540
|
260.92 bil
|
625,730
|
101.70 bil
|
1,109,200
|
97.23 bil
|
|
|
|