| Previous Close |
430.26 |
| Total Volume |
15,896,655 |
| Total Value |
493.34 bil |
| Total Trade |
15,752 |
|
| Total Foreigner Buy Volume |
1,523,230 |
| Total Foreigner Buy Value |
75.09 bil |
| Total Foreigner Sell Volume |
2,253,800 |
| Total Foreigner Sell Value |
87.27 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/6/2008
|
437.45
|
+7.19(+1.67%)
|
15,896,655
|
493.34 bil
|
1,523,230
|
75.09 bil
|
2,253,800
|
87.27 bil
|
|
|
8/5/2008
|
430.26
|
-9.15(-2.08%)
|
10,041,670
|
405.84 bil
|
2,239,790
|
110.62 bil
|
861,740
|
43.59 bil
|
|
|
8/4/2008
|
439.41
|
-7.70(-1.72%)
|
12,060,955
|
473.23 bil
|
2,098,530
|
97.77 bil
|
466,150
|
17.45 bil
|
|
|
8/1/2008
|
447.11
|
-4.25(-0.94%)
|
11,603,740
|
405.20 bil
|
1,510,620
|
83.99 bil
|
925,050
|
32.26 bil
|
|
|
7/31/2008
|
451.36
|
+3.09(+0.69%)
|
13,163,850
|
500.07 bil
|
3,050,390
|
175.76 bil
|
1,371,210
|
57.25 bil
|
|
|
7/30/2008
|
448.27
|
+3.87(+0.87%)
|
19,271,006
|
673.59 bil
|
3,087,860
|
155.95 bil
|
889,500
|
24.23 bil
|
|
|
7/29/2008
|
444.40
|
+9.76(+2.25%)
|
13,962,373
|
406.63 bil
|
1,012,030
|
42.46 bil
|
3,386,460
|
89.84 bil
|
|
|
7/28/2008
|
434.64
|
+5.18(+1.21%)
|
14,222,130
|
413.76 bil
|
1,615,590
|
84.92 bil
|
2,642,820
|
87.40 bil
|
|
|
7/25/2008
|
429.46
|
-6.33(-1.45%)
|
9,168,450
|
342.77 bil
|
2,746,450
|
136.94 bil
|
653,790
|
27.32 bil
|
|
|
7/24/2008
|
435.79
|
-9.80(-2.20%)
|
22,941,630
|
897.99 bil
|
3,255,040
|
184.74 bil
|
2,026,720
|
96.03 bil
|
|
|
7/23/2008
|
445.59
|
-12.29(-2.68%)
|
2,013,690
|
96.36 bil
|
1,133,020
|
69.61 bil
|
341,480
|
18.30 bil
|
|
|
7/22/2008
|
457.88
|
-12.94(-2.75%)
|
2,546,980
|
120.99 bil
|
1,570,250
|
82.60 bil
|
624,830
|
31.11 bil
|
|
|
7/21/2008
|
470.82
|
-12.23(-2.53%)
|
16,086,220
|
745.52 bil
|
10,017,240
|
520.26 bil
|
2,762,870
|
138.59 bil
|
|
|
7/18/2008
|
483.05
|
-6.78(-1.38%)
|
26,652,555
|
1,055.46 bil
|
5,192,020
|
293.38 bil
|
1,721,330
|
87.27 bil
|
|
|
7/17/2008
|
489.83
|
+3.30(+0.68%)
|
13,978,734
|
505.27 bil
|
1,565,354
|
73.13 bil
|
3,743,904
|
138.62 bil
|
|
|
7/16/2008
|
486.53
|
+6.73(+1.40%)
|
34,129,680
|
1,232.12 bil
|
5,294,020
|
262.77 bil
|
3,053,320
|
90.95 bil
|
|
|
7/15/2008
|
479.80
|
+11.86(+2.53%)
|
10,347,360
|
353.83 bil
|
1,313,030
|
68.36 bil
|
3,687,560
|
120.33 bil
|
|
|
7/14/2008
|
467.94
|
+11.30(+2.47%)
|
8,484,490
|
267.94 bil
|
579,570
|
24.48 bil
|
2,481,790
|
70.95 bil
|
|
|
7/11/2008
|
456.64
|
+10.04(+2.25%)
|
12,048,410
|
400.64 bil
|
1,436,800
|
66.61 bil
|
3,697,660
|
121.63 bil
|
|
|
7/10/2008
|
446.60
|
+7.05(+1.60%)
|
12,855,500
|
448.63 bil
|
2,081,960
|
119.81 bil
|
3,096,400
|
106.72 bil
|
|
|
7/9/2008
|
439.55
|
+2.84(+0.65%)
|
15,726,510
|
606.01 bil
|
2,405,820
|
122.79 bil
|
1,427,590
|
61.07 bil
|
|
|
7/8/2008
|
436.71
|
+0.82(+0.19%)
|
16,474,040
|
590.07 bil
|
3,814,020
|
173.22 bil
|
1,062,650
|
35.46 bil
|
|
|
7/7/2008
|
435.89
|
-3.79(-0.86%)
|
24,976,390
|
858.86 bil
|
8,393,220
|
361.22 bil
|
1,895,740
|
71.93 bil
|
|
|
7/4/2008
|
439.68
|
+9.63(+2.24%)
|
11,109,120
|
355.72 bil
|
2,835,240
|
120.58 bil
|
2,747,980
|
93.50 bil
|
|
|
7/3/2008
|
430.05
|
+10.76(+2.57%)
|
10,174,050
|
303.07 bil
|
2,871,120
|
122.13 bil
|
3,195,390
|
107.38 bil
|
|
|
7/2/2008
|
419.29
|
+9.68(+2.36%)
|
15,253,450
|
403.08 bil
|
1,574,300
|
63.46 bil
|
1,368,920
|
45.69 bil
|
|
|
7/1/2008
|
409.61
|
+10.21(+2.56%)
|
8,371,610
|
218.19 bil
|
809,030
|
26.10 bil
|
1,686,080
|
40.31 bil
|
|
|
6/30/2008
|
399.40
|
+6.79(+1.73%)
|
7,292,440
|
207.84 bil
|
1,038,790
|
47.51 bil
|
1,172,500
|
31.61 bil
|
|
|
6/27/2008
|
392.61
|
+6.13(+1.59%)
|
9,662,362
|
313.19 bil
|
1,079,630
|
50.00 bil
|
1,538,786
|
45.50 bil
|
|
|
6/26/2008
|
386.48
|
+2.70(+0.70%)
|
14,395,530
|
477.13 bil
|
3,397,420
|
157.21 bil
|
1,889,470
|
53.58 bil
|
|
|
|