| Previous Close |
561.85 |
| Total Volume |
36,797,260 |
| Total Value |
1,614.41 bil |
| Total Trade |
29,433 |
|
| Total Foreigner Buy Volume |
3,834,360 |
| Total Foreigner Buy Value |
284.02 bil |
| Total Foreigner Sell Volume |
3,731,270 |
| Total Foreigner Sell Value |
247.27 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/28/2008
|
547.69
|
-14.16(-2.52%)
|
36,797,260
|
1,614.41 bil
|
3,834,360
|
284.02 bil
|
3,731,270
|
247.27 bil
|
|
|
8/27/2008
|
561.85
|
+0.18(+0.03%)
|
31,180,910
|
1,318.14 bil
|
2,855,840
|
191.03 bil
|
4,969,560
|
275.68 bil
|
|
|
8/26/2008
|
561.67
|
+13.42(+2.45%)
|
18,048,560
|
895.37 bil
|
1,872,490
|
134.17 bil
|
5,197,430
|
333.69 bil
|
|
|
8/25/2008
|
548.25
|
+21.27(+4.04%)
|
21,241,622
|
884.04 bil
|
1,859,170
|
142.33 bil
|
2,675,712
|
197.62 bil
|
|
|
8/22/2008
|
526.98
|
+1.00(+0.19%)
|
22,309,490
|
894.58 bil
|
2,382,920
|
157.05 bil
|
2,511,410
|
180.92 bil
|
|
|
8/21/2008
|
525.98
|
+17.51(+3.44%)
|
24,494,380
|
1,014.87 bil
|
2,220,040
|
141.33 bil
|
3,259,140
|
208.08 bil
|
|
|
8/20/2008
|
508.47
|
-3.06(-0.60%)
|
31,385,246
|
1,194.31 bil
|
3,120,100
|
179.98 bil
|
2,097,720
|
127.68 bil
|
|
|
8/19/2008
|
511.53
|
+3.48(+0.68%)
|
32,703,210
|
1,321.50 bil
|
5,857,010
|
339.91 bil
|
2,689,810
|
146.45 bil
|
|
|
8/18/2008
|
508.05
|
+19.11(+3.91%)
|
17,626,340
|
775.05 bil
|
4,237,440
|
267.34 bil
|
2,194,180
|
125.12 bil
|
|
|
8/15/2008
|
488.94
|
+12.44(+2.61%)
|
10,410,750
|
383.71 bil
|
1,690,520
|
108.79 bil
|
2,229,310
|
77.53 bil
|
|
|
8/14/2008
|
476.50
|
+12.49(+2.69%)
|
19,181,500
|
710.08 bil
|
1,811,270
|
95.65 bil
|
4,341,870
|
171.15 bil
|
|
|
8/13/2008
|
464.01
|
+4.12(+0.90%)
|
20,032,630
|
705.65 bil
|
2,408,960
|
118.42 bil
|
2,628,570
|
102.43 bil
|
|
|
8/12/2008
|
459.89
|
+5.09(+1.12%)
|
21,940,400
|
791.69 bil
|
2,062,100
|
102.66 bil
|
3,351,460
|
123.00 bil
|
|
|
8/11/2008
|
454.80
|
+10.52(+2.37%)
|
13,712,980
|
505.00 bil
|
480,020
|
17.59 bil
|
4,534,040
|
145.19 bil
|
|
|
8/8/2008
|
444.28
|
+5.45(+1.24%)
|
14,230,320
|
530.61 bil
|
2,189,850
|
120.62 bil
|
2,553,830
|
90.39 bil
|
|
|
8/7/2008
|
438.83
|
+1.38(+0.32%)
|
16,808,900
|
613.78 bil
|
3,201,560
|
185.56 bil
|
3,233,820
|
137.62 bil
|
|
|
8/6/2008
|
437.45
|
+7.19(+1.67%)
|
15,896,655
|
493.34 bil
|
1,523,230
|
75.09 bil
|
2,253,800
|
87.27 bil
|
|
|
8/5/2008
|
430.26
|
-9.15(-2.08%)
|
10,041,670
|
405.84 bil
|
2,239,790
|
110.62 bil
|
861,740
|
43.59 bil
|
|
|
8/4/2008
|
439.41
|
-7.70(-1.72%)
|
12,060,955
|
473.23 bil
|
2,098,530
|
97.77 bil
|
466,150
|
17.45 bil
|
|
|
8/1/2008
|
447.11
|
-4.25(-0.94%)
|
11,603,740
|
405.20 bil
|
1,510,620
|
83.99 bil
|
925,050
|
32.26 bil
|
|
|
7/31/2008
|
451.36
|
+3.09(+0.69%)
|
13,163,850
|
500.07 bil
|
3,050,390
|
175.76 bil
|
1,371,210
|
57.25 bil
|
|
|
7/30/2008
|
448.27
|
+3.87(+0.87%)
|
19,271,006
|
673.59 bil
|
3,087,860
|
155.95 bil
|
889,500
|
24.23 bil
|
|
|
7/29/2008
|
444.40
|
+9.76(+2.25%)
|
13,962,373
|
406.63 bil
|
1,012,030
|
42.46 bil
|
3,386,460
|
89.84 bil
|
|
|
7/28/2008
|
434.64
|
+5.18(+1.21%)
|
14,222,130
|
413.76 bil
|
1,615,590
|
84.92 bil
|
2,642,820
|
87.40 bil
|
|
|
7/25/2008
|
429.46
|
-6.33(-1.45%)
|
9,168,450
|
342.77 bil
|
2,746,450
|
136.94 bil
|
653,790
|
27.32 bil
|
|
|
7/24/2008
|
435.79
|
-9.80(-2.20%)
|
22,941,630
|
897.99 bil
|
3,255,040
|
184.74 bil
|
2,026,720
|
96.03 bil
|
|
|
7/23/2008
|
445.59
|
-12.29(-2.68%)
|
2,013,690
|
96.36 bil
|
1,133,020
|
69.61 bil
|
341,480
|
18.30 bil
|
|
|
7/22/2008
|
457.88
|
-12.94(-2.75%)
|
2,546,980
|
120.99 bil
|
1,570,250
|
82.60 bil
|
624,830
|
31.11 bil
|
|
|
7/21/2008
|
470.82
|
-12.23(-2.53%)
|
16,086,220
|
745.52 bil
|
10,017,240
|
520.26 bil
|
2,762,870
|
138.59 bil
|
|
|
7/18/2008
|
483.05
|
-6.78(-1.38%)
|
26,652,555
|
1,055.46 bil
|
5,192,020
|
293.38 bil
|
1,721,330
|
87.27 bil
|
|
|
|