| Previous Close |
909.07 |
| Total Volume |
4,945,530 |
| Total Value |
536.92 bil |
| Total Trade |
9,994 |
|
| Total Foreigner Buy Volume |
1,464,330 |
| Total Foreigner Buy Value |
172.31 bil |
| Total Foreigner Sell Volume |
687,730 |
| Total Foreigner Sell Value |
89.38 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/28/2007
|
902.58
|
-6.49(-0.71%)
|
4,945,530
|
536.92 bil
|
1,464,330
|
172.31 bil
|
687,730
|
89.38 bil
|
|
|
8/27/2007
|
909.07
|
+3.59(+0.40%)
|
5,744,740
|
559.55 bil
|
1,501,200
|
160.78 bil
|
508,060
|
64.38 bil
|
|
|
8/24/2007
|
905.48
|
+17.86(+2.01%)
|
7,167,400
|
657.07 bil
|
1,736,860
|
217.23 bil
|
1,320,590
|
127.56 bil
|
|
|
8/23/2007
|
887.62
|
-4.45(-0.50%)
|
5,144,050
|
422.20 bil
|
1,409,010
|
126.32 bil
|
832,880
|
60.71 bil
|
|
|
8/22/2007
|
892.07
|
-3.65(-0.41%)
|
4,701,280
|
442.41 bil
|
1,454,960
|
135.21 bil
|
232,140
|
43.88 bil
|
|
|
8/21/2007
|
895.72
|
+5.70(+0.64%)
|
6,320,240
|
553.83 bil
|
2,788,480
|
220.41 bil
|
576,000
|
60.04 bil
|
|
|
8/20/2007
|
890.02
|
+2.09(+0.24%)
|
5,017,200
|
519.76 bil
|
1,410,010
|
172.39 bil
|
1,108,330
|
130.27 bil
|
|
|
8/17/2007
|
887.93
|
-12.33(-1.37%)
|
3,842,720
|
412.88 bil
|
571,680
|
83.84 bil
|
409,340
|
55.72 bil
|
|
|
8/16/2007
|
900.26
|
-15.08(-1.65%)
|
3,890,770
|
415.57 bil
|
494,500
|
78.15 bil
|
694,340
|
90.55 bil
|
|
|
8/15/2007
|
915.34
|
-7.81(-0.85%)
|
3,444,010
|
360.50 bil
|
421,300
|
67.04 bil
|
166,960
|
28.19 bil
|
|
|
8/14/2007
|
923.15
|
+14.00(+1.54%)
|
4,005,960
|
419.48 bil
|
771,200
|
112.05 bil
|
550,330
|
75.57 bil
|
|
|
8/13/2007
|
909.15
|
-26.53(-2.84%)
|
3,745,980
|
438.10 bil
|
690,170
|
90.03 bil
|
560,490
|
77.72 bil
|
|
|
8/10/2007
|
935.68
|
-2.53(-0.27%)
|
6,952,520
|
874.59 bil
|
1,432,990
|
200.66 bil
|
612,230
|
83.27 bil
|
|
|
8/9/2007
|
938.21
|
+28.16(+3.09%)
|
4,974,890
|
528.10 bil
|
1,153,510
|
130.80 bil
|
587,190
|
65.19 bil
|
|
|
8/8/2007
|
910.05
|
+13.14(+1.47%)
|
4,430,630
|
527.83 bil
|
1,282,680
|
185.81 bil
|
496,640
|
69.77 bil
|
|
|
8/7/2007
|
896.91
|
+13.01(+1.47%)
|
3,715,230
|
392.49 bil
|
1,055,000
|
156.95 bil
|
476,360
|
77.02 bil
|
|
|
8/6/2007
|
883.90
|
-8.98(-1.01%)
|
3,231,500
|
317.39 bil
|
1,048,790
|
112.22 bil
|
176,810
|
24.03 bil
|
|
|
8/3/2007
|
892.88
|
-18.30(-2.01%)
|
3,988,430
|
461.21 bil
|
1,185,160
|
156.22 bil
|
535,210
|
50.01 bil
|
|
|
8/2/2007
|
911.18
|
-11.96(-1.30%)
|
4,759,920
|
484.96 bil
|
1,498,070
|
178.00 bil
|
969,200
|
108.80 bil
|
|
|
8/1/2007
|
923.14
|
+15.19(+1.67%)
|
4,833,010
|
500.14 bil
|
1,057,920
|
141.83 bil
|
1,137,410
|
135.66 bil
|
|
|
7/31/2007
|
907.95
|
-17.49(-1.89%)
|
4,847,660
|
491.70 bil
|
1,999,060
|
257.21 bil
|
1,054,380
|
160.29 bil
|
|
|
7/30/2007
|
925.44
|
-14.92(-1.59%)
|
2,480,540
|
260.92 bil
|
625,730
|
101.70 bil
|
1,109,200
|
97.23 bil
|
|
|
7/27/2007
|
940.36
|
-15.77(-1.65%)
|
4,096,005
|
448.81 bil
|
463,500
|
65.27 bil
|
1,505,940
|
143.63 bil
|
|
|
7/26/2007
|
956.13
|
-16.43(-1.69%)
|
3,516,380
|
362.77 bil
|
908,300
|
112.90 bil
|
370,680
|
43.43 bil
|
|
|
7/25/2007
|
972.56
|
-9.87(-1.00%)
|
4,662,820
|
524.95 bil
|
1,938,990
|
250.91 bil
|
654,850
|
69.98 bil
|
|
|
7/24/2007
|
982.43
|
+1.12(+0.11%)
|
5,127,567
|
543.74 bil
|
1,236,500
|
164.02 bil
|
769,830
|
94.10 bil
|
|
|
7/23/2007
|
979.23
|
-2.08(-0.21%)
|
4,714,360
|
433.39 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2007
|
981.31
|
-3.12(-0.32%)
|
4,714,360
|
433.39 bil
|
701,410
|
96.48 bil
|
632,460
|
112.65 bil
|
|
|
7/19/2007
|
984.43
|
-10.30(-1.04%)
|
3,713,490
|
352.55 bil
|
595,480
|
77.44 bil
|
361,810
|
54.18 bil
|
|
|
7/18/2007
|
994.73
|
-5.60(-0.56%)
|
4,271,680
|
500.53 bil
|
967,640
|
151.01 bil
|
760,520
|
177.89 bil
|
|
|
|