| Previous Close |
479.03 |
| Total Volume |
1,282,100 |
| Total Value |
65.21 bil |
| Total Trade |
2,222 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/25/2006
|
477.43
|
-1.60(-0.33%)
|
1,282,100
|
65.21 bil
|
---
|
---
|
---
|
---
|
|
|
8/24/2006
|
479.03
|
+0.64(+0.13%)
|
1,734,580
|
86.26 bil
|
---
|
---
|
---
|
---
|
|
|
8/23/2006
|
478.39
|
+8.27(+1.76%)
|
2,107,786
|
102.88 bil
|
---
|
---
|
---
|
---
|
|
|
8/22/2006
|
470.12
|
-12.07(-2.50%)
|
2,679,598
|
143.24 bil
|
---
|
---
|
---
|
---
|
|
|
8/21/2006
|
482.19
|
-0.12(-0.02%)
|
1,943,680
|
106.75 bil
|
---
|
---
|
---
|
---
|
|
|
8/18/2006
|
482.31
|
-1.01(-0.21%)
|
3,428,890
|
169.24 bil
|
---
|
---
|
---
|
---
|
|
|
8/17/2006
|
483.32
|
+7.08(+1.49%)
|
3,846,950
|
208.94 bil
|
---
|
---
|
---
|
---
|
|
|
8/16/2006
|
476.24
|
+15.90(+3.45%)
|
3,055,310
|
159.44 bil
|
---
|
---
|
---
|
---
|
|
|
8/15/2006
|
460.34
|
-4.21(-0.91%)
|
2,662,920
|
133.20 bil
|
---
|
---
|
---
|
---
|
|
|
8/14/2006
|
464.55
|
+21.10(+4.76%)
|
2,302,880
|
129.99 bil
|
---
|
---
|
---
|
---
|
|
|
8/11/2006
|
443.45
|
+11.05(+2.56%)
|
1,888,620
|
94.41 bil
|
---
|
---
|
---
|
---
|
|
|
8/10/2006
|
432.40
|
+2.15(+0.50%)
|
1,794,320
|
77.14 bil
|
---
|
---
|
---
|
---
|
|
|
8/9/2006
|
430.25
|
-3.15(-0.73%)
|
2,508,210
|
135.68 bil
|
---
|
---
|
---
|
---
|
|
|
8/8/2006
|
433.40
|
+9.91(+2.34%)
|
1,381,410
|
74.61 bil
|
---
|
---
|
---
|
---
|
|
|
8/7/2006
|
423.49
|
-12.01(-2.76%)
|
2,119,580
|
109.17 bil
|
---
|
---
|
---
|
---
|
|
|
8/4/2006
|
435.50
|
+17.77(+4.25%)
|
1,880,370
|
93.23 bil
|
---
|
---
|
---
|
---
|
|
|
8/3/2006
|
417.73
|
+17.93(+4.48%)
|
1,850,300
|
92.61 bil
|
---
|
---
|
---
|
---
|
|
|
8/2/2006
|
399.80
|
-5.07(-1.25%)
|
1,948,660
|
93.28 bil
|
---
|
---
|
---
|
---
|
|
|
8/1/2006
|
404.87
|
-17.54(-4.15%)
|
1,595,884
|
82.65 bil
|
---
|
---
|
---
|
---
|
|
|
7/31/2006
|
422.41
|
-17.16(-3.90%)
|
1,280,120
|
64.78 bil
|
---
|
---
|
---
|
---
|
|
|
7/28/2006
|
439.57
|
-1.70(-0.39%)
|
1,404,700
|
67.91 bil
|
---
|
---
|
---
|
---
|
|
|
7/27/2006
|
441.27
|
+7.03(+1.62%)
|
1,562,220
|
79.97 bil
|
---
|
---
|
---
|
---
|
|
|
7/26/2006
|
434.24
|
-5.42(-1.23%)
|
1,809,800
|
87.56 bil
|
---
|
---
|
---
|
---
|
|
|
7/25/2006
|
439.66
|
-21.02(-4.56%)
|
1,640,910
|
90.73 bil
|
---
|
---
|
---
|
---
|
|
|
7/24/2006
|
460.68
|
-12.18(-2.58%)
|
1,242,470
|
71.39 bil
|
---
|
---
|
---
|
---
|
|
|
7/21/2006
|
472.86
|
-12.71(-2.62%)
|
1,373,570
|
85.55 bil
|
---
|
---
|
---
|
---
|
|
|
7/20/2006
|
485.57
|
+19.38(+4.16%)
|
2,219,910
|
136.90 bil
|
---
|
---
|
---
|
---
|
|
|
7/19/2006
|
466.19
|
-17.94(-3.71%)
|
1,909,120
|
119.13 bil
|
---
|
---
|
---
|
---
|
|
|
7/18/2006
|
484.13
|
-10.18(-2.06%)
|
1,770,290
|
112.71 bil
|
---
|
---
|
---
|
---
|
|
|
7/17/2006
|
494.31
|
-11.79(-2.33%)
|
1,854,450
|
136.38 bil
|
---
|
---
|
---
|
---
|
|
|
|