| Previous Close |
519.17 |
| Total Volume |
58,259,220 |
| Total Value |
2,359.25 bil |
| Total Trade |
44,487 |
|
| Total Foreigner Buy Volume |
3,979,430 |
| Total Foreigner Buy Value |
226.67 bil |
| Total Foreigner Sell Volume |
2,362,670 |
| Total Foreigner Sell Value |
117.84 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/24/2009
|
528.20
|
+9.03(+1.74%)
|
58,259,220
|
2,359.25 bil
|
3,979,430
|
226.67 bil
|
2,362,670
|
117.84 bil
|
|
|
8/21/2009
|
519.17
|
+5.27(+1.03%)
|
83,518,054
|
3,264.06 bil
|
4,681,080
|
272.00 bil
|
3,657,130
|
208.72 bil
|
|
|
8/20/2009
|
513.90
|
+5.44(+1.07%)
|
62,035,220
|
2,200.53 bil
|
2,499,860
|
132.23 bil
|
1,891,010
|
84.72 bil
|
|
|
8/19/2009
|
508.46
|
+8.77(+1.76%)
|
45,698,820
|
1,725.30 bil
|
1,479,260
|
67.32 bil
|
2,802,640
|
110.44 bil
|
|
|
8/18/2009
|
499.69
|
-0.39(-0.08%)
|
48,152,400
|
1,913.42 bil
|
2,077,520
|
107.62 bil
|
3,392,180
|
141.20 bil
|
|
|
8/17/2009
|
500.08
|
-6.91(-1.36%)
|
45,755,803
|
1,789.22 bil
|
2,316,000
|
116.01 bil
|
1,397,550
|
78.47 bil
|
|
|
8/14/2009
|
506.99
|
+3.41(+0.68%)
|
56,808,370
|
2,240.13 bil
|
3,673,740
|
197.20 bil
|
2,961,490
|
136.44 bil
|
|
|
8/13/2009
|
503.58
|
+6.42(+1.29%)
|
70,352,980
|
2,700.20 bil
|
2,935,400
|
150.62 bil
|
3,836,210
|
198.66 bil
|
|
|
8/12/2009
|
497.16
|
+2.99(+0.61%)
|
64,867,880
|
2,298.11 bil
|
2,551,920
|
142.44 bil
|
3,300,670
|
159.18 bil
|
|
|
8/11/2009
|
494.17
|
+2.97(+0.60%)
|
50,875,730
|
1,797.29 bil
|
2,660,010
|
134.85 bil
|
3,046,360
|
135.08 bil
|
|
|
8/10/2009
|
491.20
|
+10.55(+2.19%)
|
48,041,320
|
1,750.14 bil
|
2,597,290
|
122.53 bil
|
2,077,990
|
79.38 bil
|
|
|
8/7/2009
|
480.65
|
-0.79(-0.16%)
|
42,233,610
|
1,540.19 bil
|
1,118,890
|
59.26 bil
|
2,153,600
|
79.53 bil
|
|
|
8/6/2009
|
481.44
|
+0.15(+0.03%)
|
60,746,650
|
2,212.13 bil
|
4,233,440
|
209.86 bil
|
3,449,900
|
129.50 bil
|
|
|
8/5/2009
|
481.29
|
+4.70(+0.99%)
|
42,205,260
|
1,737.94 bil
|
3,578,600
|
217.90 bil
|
4,014,640
|
202.54 bil
|
|
|
8/4/2009
|
476.59
|
+8.66(+1.85%)
|
46,177,430
|
1,896.92 bil
|
4,847,260
|
261.15 bil
|
2,756,190
|
116.38 bil
|
|
|
8/3/2009
|
467.93
|
+1.17(+0.25%)
|
35,106,190
|
1,330.93 bil
|
2,131,630
|
106.62 bil
|
1,456,100
|
66.61 bil
|
|
|
7/31/2009
|
466.76
|
+14.85(+3.29%)
|
38,509,410
|
1,433.75 bil
|
3,789,020
|
195.63 bil
|
2,631,070
|
112.98 bil
|
|
|
7/30/2009
|
451.91
|
-6.13(-1.34%)
|
31,547,060
|
1,123.77 bil
|
2,282,210
|
113.54 bil
|
1,459,550
|
53.37 bil
|
|
|
7/29/2009
|
458.04
|
-4.94(-1.07%)
|
36,279,130
|
1,354.76 bil
|
3,809,000
|
190.96 bil
|
2,190,290
|
80.41 bil
|
|
|
7/28/2009
|
462.98
|
-6.73(-1.43%)
|
61,307,440
|
2,483.14 bil
|
5,581,530
|
269.40 bil
|
2,287,010
|
106.66 bil
|
|
|
7/27/2009
|
469.71
|
+15.00(+3.30%)
|
62,328,050
|
2,206.28 bil
|
5,734,170
|
267.03 bil
|
3,044,160
|
115.19 bil
|
|
|
7/24/2009
|
454.71
|
+20.51(+4.72%)
|
28,537,750
|
1,035.71 bil
|
3,032,790
|
143.93 bil
|
5,453,890
|
221.34 bil
|
|
|
7/23/2009
|
434.20
|
+14.72(+3.51%)
|
25,761,299
|
894.54 bil
|
3,477,780
|
164.32 bil
|
2,155,779
|
93.87 bil
|
|
|
7/22/2009
|
419.48
|
+3.05(+0.73%)
|
20,854,820
|
733.76 bil
|
4,435,060
|
191.35 bil
|
817,640
|
31.82 bil
|
|
|
7/21/2009
|
416.43
|
+3.55(+0.86%)
|
26,244,050
|
904.82 bil
|
5,044,870
|
201.72 bil
|
2,177,720
|
74.32 bil
|
|
|
7/20/2009
|
412.88
|
-15.79(-3.68%)
|
28,742,960
|
921.79 bil
|
3,977,510
|
172.38 bil
|
2,544,650
|
109.32 bil
|
|
|
7/17/2009
|
428.67
|
-4.80(-1.11%)
|
25,583,480
|
962.95 bil
|
3,963,870
|
172.55 bil
|
1,012,710
|
42.49 bil
|
|
|
7/16/2009
|
433.47
|
+6.42(+1.50%)
|
30,058,800
|
1,073.51 bil
|
3,097,080
|
137.33 bil
|
2,316,710
|
76.62 bil
|
|
|
7/15/2009
|
427.05
|
+8.50(+2.03%)
|
23,305,328
|
807.09 bil
|
2,426,090
|
131.12 bil
|
1,666,170
|
71.40 bil
|
|
|
7/14/2009
|
418.55
|
-8.12(-1.90%)
|
33,262,920
|
1,171.02 bil
|
2,704,350
|
136.29 bil
|
3,056,940
|
124.57 bil
|
|
|
|