| Previous Close |
1284.05 |
| Total Volume |
687,364,524 |
| Total Value |
15,606.68 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
45,571,822 |
| Total Foreigner Buy Value |
1,681.80 bil |
| Total Foreigner Sell Volume |
75,204,767 |
| Total Foreigner Sell Value |
2,154.60 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/22/2024
|
1282.78
|
-1.27(-0.10%)
|
687,364,524
|
15,606.68 bil
|
45,571,822
|
1,681.80 bil
|
75,204,767
|
2,154.60 bil
|
|
|
8/21/2024
|
1284.05
|
+11.50(+0.90%)
|
836,416,946
|
20,651.46 bil
|
56,869,709
|
2,065.77 bil
|
80,738,216
|
2,283.18 bil
|
|
|
8/20/2024
|
1272.55
|
+10.93(+0.87%)
|
810,158,292
|
19,016.26 bil
|
58,611,696
|
1,834.14 bil
|
49,348,687
|
1,507.74 bil
|
|
|
8/19/2024
|
1261.62
|
+9.39(+0.75%)
|
698,632,210
|
16,781.26 bil
|
35,269,007
|
1,184.53 bil
|
47,137,279
|
1,495.05 bil
|
|
|
8/16/2024
|
1252.23
|
+28.67(+2.34%)
|
965,064,150
|
23,013.94 bil
|
69,009,672
|
2,130.00 bil
|
69,347,042
|
2,202.44 bil
|
|
|
8/15/2024
|
1223.56
|
-6.80(-0.55%)
|
497,056,231
|
11,541.32 bil
|
50,336,340
|
1,622.02 bil
|
51,695,170
|
1,502.12 bil
|
|
|
8/14/2024
|
1230.36
|
-0.06(0.00%)
|
507,177,627
|
13,004.58 bil
|
56,473,032
|
2,223.06 bil
|
49,178,666
|
1,537.16 bil
|
|
|
8/13/2024
|
1230.42
|
+0.14(+0.01%)
|
539,116,428
|
13,081.26 bil
|
53,614,379
|
1,901.48 bil
|
50,137,964
|
1,585.62 bil
|
|
|
8/12/2024
|
1230.28
|
+6.64(+0.54%)
|
551,151,486
|
14,033.16 bil
|
44,309,893
|
1,593.11 bil
|
41,580,377
|
1,566.94 bil
|
|
|
8/9/2024
|
1223.64
|
+15.32(+1.27%)
|
586,759,414
|
14,277.47 bil
|
50,007,797
|
1,847.04 bil
|
49,168,840
|
1,790.08 bil
|
|
|
8/8/2024
|
1208.32
|
-7.56(-0.62%)
|
758,833,010
|
16,744.11 bil
|
51,797,447
|
1,745.55 bil
|
91,269,984
|
2,920.82 bil
|
|
|
8/7/2024
|
1215.88
|
+5.60(+0.46%)
|
623,845,094
|
14,192.15 bil
|
41,197,491
|
1,449.86 bil
|
94,774,328
|
2,808.19 bil
|
|
|
8/6/2024
|
1210.28
|
+22.21(+1.87%)
|
688,836,957
|
16,355.89 bil
|
62,196,609
|
2,105.45 bil
|
78,405,874
|
2,833.69 bil
|
|
|
8/5/2024
|
1188.07
|
-48.53(-3.92%)
|
1,038,092,780
|
23,782.13 bil
|
56,745,993
|
2,010.06 bil
|
94,259,904
|
2,747.64 bil
|
|
|
8/2/2024
|
1236.60
|
+9.64(+0.79%)
|
696,662,777
|
16,387.20 bil
|
63,555,787
|
2,076.05 bil
|
49,865,858
|
1,331.13 bil
|
|
|
8/1/2024
|
1226.96
|
-24.55(-1.96%)
|
897,261,200
|
21,396.76 bil
|
69,142,921
|
2,480.67 bil
|
85,167,635
|
2,421.80 bil
|
|
|
7/31/2024
|
1251.51
|
+6.45(+0.52%)
|
748,846,724
|
17,570.07 bil
|
48,774,207
|
1,980.13 bil
|
79,383,543
|
2,654.14 bil
|
|
|
7/30/2024
|
1245.06
|
-1.54(-0.12%)
|
653,073,299
|
13,739.01 bil
|
40,647,121
|
1,288.30 bil
|
58,495,629
|
1,595.62 bil
|
|
|
7/29/2024
|
1246.60
|
+4.49(+0.36%)
|
496,865,207
|
11,379.74 bil
|
27,794,415
|
893.90 bil
|
34,800,945
|
1,116.62 bil
|
|
|
7/26/2024
|
1242.11
|
+8.92(+0.72%)
|
458,792,190
|
11,853.71 bil
|
43,459,251
|
1,957.47 bil
|
42,673,327
|
1,568.57 bil
|
|
|
7/25/2024
|
1233.19
|
-5.28(-0.43%)
|
484,409,425
|
11,719.33 bil
|
51,785,105
|
1,659.97 bil
|
68,979,205
|
2,149.32 bil
|
|
|
7/24/2024
|
1238.47
|
+6.66(+0.54%)
|
740,263,375
|
17,864.84 bil
|
79,339,606
|
2,211.33 bil
|
61,422,644
|
1,972.51 bil
|
|
|
7/23/2024
|
1231.81
|
-22.83(-1.82%)
|
728,380,946
|
18,069.85 bil
|
45,212,944
|
1,570.09 bil
|
57,643,225
|
1,698.42 bil
|
|
|
7/22/2024
|
1254.64
|
-10.14(-0.80%)
|
923,629,363
|
21,115.16 bil
|
84,827,701
|
2,074.11 bil
|
56,235,847
|
1,664.57 bil
|
|
|
7/19/2024
|
1264.78
|
-9.66(-0.76%)
|
791,804,100
|
18,538.01 bil
|
71,517,582
|
1,714.41 bil
|
65,395,089
|
2,078.01 bil
|
|
|
7/18/2024
|
1274.44
|
+5.78(+0.46%)
|
739,044,489
|
19,109.40 bil
|
110,306,040
|
3,489.44 bil
|
67,995,000
|
2,515.41 bil
|
|
|
7/17/2024
|
1268.66
|
-12.52(-0.98%)
|
1,225,383,052
|
29,327.30 bil
|
77,592,281
|
2,693.91 bil
|
74,122,292
|
2,170.11 bil
|
|
|
7/16/2024
|
1281.18
|
+1.36(+0.11%)
|
684,257,163
|
16,413.88 bil
|
42,964,138
|
1,482.91 bil
|
55,425,564
|
1,718.67 bil
|
|
|
7/15/2024
|
1279.82
|
-0.93(-0.07%)
|
573,511,101
|
14,235.41 bil
|
38,855,222
|
1,257.03 bil
|
86,792,951
|
2,876.16 bil
|
|
|
7/12/2024
|
1280.75
|
-3.05(-0.24%)
|
606,308,137
|
15,253.43 bil
|
40,379,125
|
1,198.29 bil
|
58,537,785
|
1,960.22 bil
|
|
|
|