| Previous Close |
416.84 |
| Total Volume |
74,161,947 |
| Total Value |
122.74 bil |
| Total Trade |
36,088 |
|
| Total Foreigner Buy Volume |
4,616,510 |
| Total Foreigner Buy Value |
107.21 bil |
| Total Foreigner Sell Volume |
2,881,700 |
| Total Foreigner Sell Value |
73.12 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/22/2012
|
410.23
|
-6.61(-1.59%)
|
74,161,947
|
122.74 bil
|
4,616,510
|
107.21 bil
|
2,881,700
|
73.12 bil
|
|
|
8/21/2012
|
416.84
|
-20.44(-4.67%)
|
70,056,259
|
288.40 bil
|
7,942,879
|
317.03 bil
|
2,896,589
|
184.55 bil
|
|
|
8/20/2012
|
437.28
|
+3.83(+0.88%)
|
41,498,652
|
239.59 bil
|
2,403,052
|
70.61 bil
|
774,992
|
21.83 bil
|
|
|
8/17/2012
|
433.45
|
+2.62(+0.61%)
|
37,819,893
|
129.30 bil
|
3,388,620
|
101.76 bil
|
1,210,250
|
27.41 bil
|
|
|
8/16/2012
|
430.83
|
+0.06(+0.01%)
|
26,763,034
|
56.83 bil
|
1,806,023
|
75.67 bil
|
1,408,503
|
63.81 bil
|
|
|
8/15/2012
|
430.77
|
+1.30(+0.30%)
|
39,644,459
|
484.10 bil
|
5,172,570
|
450.22 bil
|
4,883,070
|
444.92 bil
|
|
|
8/14/2012
|
429.47
|
+3.30(+0.77%)
|
50,531,435
|
322.58 bil
|
4,744,810
|
279.25 bil
|
3,353,960
|
262.23 bil
|
|
|
8/13/2012
|
426.17
|
+0.61(+0.14%)
|
29,837,538
|
127.76 bil
|
1,268,400
|
30.58 bil
|
549,620
|
13.77 bil
|
|
|
8/10/2012
|
425.56
|
-1.42(-0.33%)
|
37,447,362
|
251.19 bil
|
2,232,620
|
157.49 bil
|
2,423,620
|
153.71 bil
|
|
|
8/9/2012
|
426.98
|
+3.41(+0.81%)
|
43,063,654
|
195.00 bil
|
1,236,360
|
40.23 bil
|
1,733,040
|
43.86 bil
|
|
|
8/8/2012
|
423.57
|
+1.07(+0.25%)
|
23,794,500
|
38.83 bil
|
987,000
|
30.55 bil
|
910,550
|
30.03 bil
|
|
|
8/7/2012
|
422.50
|
-0.66(-0.16%)
|
33,156,490
|
125.76 bil
|
1,825,720
|
79.92 bil
|
1,839,620
|
68.41 bil
|
|
|
8/6/2012
|
423.16
|
+4.95(+1.18%)
|
44,569,048
|
78.56 bil
|
1,703,920
|
45.93 bil
|
1,578,370
|
45.51 bil
|
|
|
8/3/2012
|
418.21
|
+2.11(+0.51%)
|
24,176,229
|
64.62 bil
|
2,213,860
|
73.10 bil
|
820,890
|
26.22 bil
|
|
|
8/2/2012
|
416.10
|
+3.55(+0.86%)
|
21,895,724
|
58.38 bil
|
1,208,330
|
38.78 bil
|
661,190
|
15.34 bil
|
|
|
8/1/2012
|
412.55
|
-1.93(-0.47%)
|
27,615,532
|
61.05 bil
|
1,373,090
|
46.78 bil
|
1,787,570
|
51.86 bil
|
|
|
7/31/2012
|
414.48
|
-0.52(-0.13%)
|
25,401,170
|
119.52 bil
|
3,513,450
|
102.69 bil
|
2,151,940
|
63.02 bil
|
|
|
7/30/2012
|
415.00
|
+1.84(+0.45%)
|
26,691,283
|
84.09 bil
|
1,497,394
|
63.10 bil
|
1,438,594
|
54.87 bil
|
|
|
7/27/2012
|
413.16
|
-1.64(-0.40%)
|
38,346,555
|
152.37 bil
|
2,484,425
|
72.52 bil
|
1,644,835
|
79.68 bil
|
|
|
7/26/2012
|
414.80
|
+1.89(+0.46%)
|
30,778,898
|
27.70 bil
|
545,828
|
11.90 bil
|
1,559,448
|
42.11 bil
|
|
|
7/25/2012
|
412.91
|
-2.72(-0.65%)
|
43,521,377
|
188.77 bil
|
3,434,222
|
138.64 bil
|
1,940,570
|
60.01 bil
|
|
|
7/24/2012
|
415.63
|
-6.36(-1.51%)
|
44,844,207
|
78.02 bil
|
1,982,950
|
45.57 bil
|
1,098,040
|
36.71 bil
|
|
|
7/23/2012
|
421.99
|
-2.48(-0.58%)
|
50,657,780
|
174.65 bil
|
1,095,550
|
19.63 bil
|
1,103,030
|
29.05 bil
|
|
|
7/20/2012
|
424.47
|
-3.91(-0.91%)
|
72,949,368
|
159.08 bil
|
3,681,266
|
97.18 bil
|
4,763,176
|
132.59 bil
|
|
|
7/19/2012
|
428.38
|
+9.55(+2.28%)
|
84,896,960
|
309.88 bil
|
3,793,450
|
124.56 bil
|
3,417,270
|
115.85 bil
|
|
|
7/18/2012
|
418.83
|
+1.28(+0.31%)
|
49,397,749
|
272.63 bil
|
3,788,525
|
97.15 bil
|
2,553,845
|
68.59 bil
|
|
|
7/17/2012
|
417.55
|
+3.57(+0.86%)
|
48,140,197
|
290.09 bil
|
4,769,579
|
122.80 bil
|
3,937,629
|
101.54 bil
|
|
|
7/16/2012
|
413.98
|
-3.00(-0.72%)
|
41,737,606
|
76.56 bil
|
3,575,180
|
67.21 bil
|
1,579,140
|
28.80 bil
|
|
|
7/13/2012
|
416.98
|
+8.26(+2.02%)
|
55,745,616
|
144.42 bil
|
2,383,280
|
47.07 bil
|
2,832,030
|
55.99 bil
|
|
|
7/12/2012
|
408.72
|
+1.44(+0.35%)
|
43,563,798
|
370.71 bil
|
690,540
|
21.21 bil
|
1,151,660
|
36.02 bil
|
|
|
|