| Previous Close |
463.52 |
| Total Volume |
37,455,610 |
| Total Value |
95.75 bil |
| Total Trade |
25,111 |
|
| Total Foreigner Buy Volume |
2,250,960 |
| Total Foreigner Buy Value |
80.53 bil |
| Total Foreigner Sell Volume |
1,961,540 |
| Total Foreigner Sell Value |
50.06 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/18/2010
|
455.49
|
-8.03(-1.73%)
|
37,455,610
|
95.75 bil
|
2,250,960
|
80.53 bil
|
1,961,540
|
50.06 bil
|
|
|
8/17/2010
|
463.52
|
-1.24(-0.27%)
|
36,697,593
|
153.41 bil
|
3,479,410
|
126.31 bil
|
994,360
|
43.00 bil
|
|
|
8/16/2010
|
464.76
|
+12.03(+2.66%)
|
42,907,800
|
202.77 bil
|
1,647,260
|
61.03 bil
|
1,724,110
|
52.81 bil
|
|
|
8/13/2010
|
452.73
|
+4.33(+0.97%)
|
45,954,343
|
224.68 bil
|
4,687,380
|
157.25 bil
|
2,333,820
|
73.30 bil
|
|
|
8/12/2010
|
448.40
|
-14.72(-3.18%)
|
49,741,566
|
101.05 bil
|
4,046,976
|
150.05 bil
|
2,837,716
|
92.98 bil
|
|
|
8/11/2010
|
463.12
|
+1.45(+0.31%)
|
40,058,910
|
188.01 bil
|
2,211,630
|
73.71 bil
|
2,630,820
|
76.53 bil
|
|
|
8/10/2010
|
461.67
|
-11.07(-2.34%)
|
57,297,150
|
269.35 bil
|
3,067,160
|
119.31 bil
|
3,044,250
|
97.34 bil
|
|
|
8/9/2010
|
472.74
|
-10.08(-2.09%)
|
43,433,370
|
119.42 bil
|
1,838,810
|
77.66 bil
|
1,096,240
|
41.94 bil
|
|
|
8/6/2010
|
482.82
|
-3.39(-0.70%)
|
36,668,138
|
175.59 bil
|
1,948,640
|
82.68 bil
|
2,108,900
|
74.98 bil
|
|
|
8/5/2010
|
486.21
|
-0.50(-0.10%)
|
37,421,290
|
191.25 bil
|
3,698,370
|
197.73 bil
|
3,417,920
|
135.06 bil
|
|
|
8/4/2010
|
486.71
|
-5.19(-1.06%)
|
41,528,050
|
210.86 bil
|
2,314,150
|
112.93 bil
|
2,515,920
|
99.81 bil
|
|
|
8/3/2010
|
491.90
|
+0.29(+0.06%)
|
42,360,940
|
134.27 bil
|
4,146,560
|
168.86 bil
|
3,065,220
|
97.89 bil
|
|
|
8/2/2010
|
491.61
|
-2.30(-0.47%)
|
37,376,423
|
113.35 bil
|
2,651,723
|
120.26 bil
|
3,268,390
|
103.38 bil
|
|
|
7/30/2010
|
493.91
|
+2.80(+0.57%)
|
46,042,970
|
212.19 bil
|
2,115,190
|
102.12 bil
|
4,665,970
|
125.67 bil
|
|
|
7/29/2010
|
491.11
|
+0.11(+0.02%)
|
37,473,610
|
89.38 bil
|
3,199,960
|
141.17 bil
|
4,049,300
|
132.91 bil
|
|
|
7/28/2010
|
491.00
|
-6.67(-1.34%)
|
46,860,230
|
231.51 bil
|
3,114,450
|
136.47 bil
|
3,272,090
|
155.66 bil
|
|
|
7/27/2010
|
497.67
|
-0.43(-0.09%)
|
43,165,440
|
82.97 bil
|
3,162,460
|
155.27 bil
|
4,686,960
|
166.57 bil
|
|
|
7/26/2010
|
498.10
|
-2.21(-0.44%)
|
42,462,460
|
95.49 bil
|
1,767,440
|
72.65 bil
|
1,753,250
|
73.42 bil
|
|
|
7/23/2010
|
500.31
|
+0.03(+0.01%)
|
39,663,900
|
108.02 bil
|
1,537,240
|
68.94 bil
|
1,260,800
|
51.01 bil
|
|
|
7/22/2010
|
500.28
|
-5.12(-1.01%)
|
50,035,310
|
151.02 bil
|
2,197,590
|
104.80 bil
|
1,599,200
|
50.41 bil
|
|
|
7/21/2010
|
505.40
|
-1.16(-0.23%)
|
50,043,350
|
194.88 bil
|
1,757,180
|
75.56 bil
|
1,816,750
|
49.25 bil
|
|
|
7/20/2010
|
506.56
|
-0.28(-0.06%)
|
47,750,100
|
169.62 bil
|
1,869,570
|
83.78 bil
|
2,046,470
|
73.18 bil
|
|
|
7/19/2010
|
506.84
|
+0.63(+0.12%)
|
43,413,230
|
118.84 bil
|
2,372,760
|
106.24 bil
|
1,569,890
|
53.19 bil
|
|
|
7/16/2010
|
506.21
|
+1.02(+0.20%)
|
46,030,761
|
110.40 bil
|
1,841,560
|
78.80 bil
|
1,630,870
|
62.81 bil
|
|
|
7/15/2010
|
505.19
|
-2.15(-0.42%)
|
42,691,750
|
135.53 bil
|
1,318,430
|
59.33 bil
|
1,646,220
|
54.14 bil
|
|
|
7/14/2010
|
507.34
|
-1.74(-0.34%)
|
53,204,782
|
137.80 bil
|
2,794,780
|
117.19 bil
|
1,678,370
|
55.83 bil
|
|
|
7/13/2010
|
509.08
|
+9.15(+1.83%)
|
47,025,120
|
126.96 bil
|
3,359,880
|
147.21 bil
|
1,791,070
|
65.03 bil
|
|
|
7/12/2010
|
499.93
|
+0.47(+0.09%)
|
36,909,330
|
255.39 bil
|
1,373,560
|
59.31 bil
|
915,190
|
35.13 bil
|
|
|
7/9/2010
|
499.46
|
+0.91(+0.18%)
|
30,833,270
|
70.55 bil
|
1,457,090
|
57.67 bil
|
876,670
|
25.87 bil
|
|
|
7/8/2010
|
498.55
|
+1.64(+0.33%)
|
42,417,910
|
186.90 bil
|
1,380,030
|
67.38 bil
|
1,204,850
|
37.68 bil
|
|
|
|