| Previous Close |
1608.22 |
| Total Volume |
1,954,057,759 |
| Total Value |
55,917.77 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
134,991,546 |
| Total Foreigner Buy Value |
4,271.29 bil |
| Total Foreigner Sell Volume |
145,934,950 |
| Total Foreigner Sell Value |
5,750.54 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/13/2025
|
1611.60
|
+3.38(+0.21%)
|
1,954,057,759
|
55,917.77 bil
|
134,991,546
|
4,271.29 bil
|
145,934,950
|
5,750.54 bil
|
|
|
8/12/2025
|
1608.22
|
+11.36(+0.71%)
|
1,646,679,881
|
45,428.97 bil
|
103,991,823
|
3,321.52 bil
|
121,256,103
|
4,010.01 bil
|
|
|
8/11/2025
|
1596.86
|
+11.91(+0.75%)
|
1,628,743,541
|
45,272.97 bil
|
113,131,241
|
3,559.18 bil
|
129,194,256
|
4,178.67 bil
|
|
|
8/8/2025
|
1584.95
|
+3.14(+0.20%)
|
1,861,356,190
|
49,112.68 bil
|
132,614,597
|
4,248.78 bil
|
153,592,973
|
5,082.63 bil
|
|
|
8/7/2025
|
1581.81
|
+8.10(+0.51%)
|
1,697,279,267
|
44,159.45 bil
|
147,679,044
|
4,496.58 bil
|
123,153,130
|
4,577.38 bil
|
|
|
8/6/2025
|
1573.71
|
+26.56(+1.72%)
|
1,367,983,355
|
38,911.12 bil
|
140,418,372
|
5,166.17 bil
|
112,398,589
|
4,638.64 bil
|
|
|
8/5/2025
|
1547.15
|
+18.96(+1.24%)
|
2,804,802,252
|
78,122.19 bil
|
219,248,281
|
7,084.19 bil
|
235,613,959
|
9,607.95 bil
|
|
|
8/4/2025
|
1528.19
|
+32.98(+2.21%)
|
1,375,118,857
|
42,621.66 bil
|
92,886,899
|
2,696.06 bil
|
179,278,613
|
12,953.62 bil
|
|
|
8/1/2025
|
1495.21
|
-7.31(-0.49%)
|
1,447,689,904
|
39,071.35 bil
|
122,075,550
|
3,457.73 bil
|
168,845,779
|
5,754.13 bil
|
|
|
7/31/2025
|
1502.52
|
-5.11(-0.34%)
|
1,696,746,080
|
43,409.22 bil
|
99,792,187
|
3,208.89 bil
|
159,705,425
|
5,128.27 bil
|
|
|
7/30/2025
|
1507.63
|
+14.22(+0.95%)
|
1,672,266,261
|
41,950.72 bil
|
184,723,407
|
5,509.30 bil
|
126,941,354
|
3,989.19 bil
|
|
|
7/29/2025
|
1493.41
|
-64.01(-4.11%)
|
2,791,813,391
|
71,763.15 bil
|
192,833,250
|
5,597.22 bil
|
206,024,616
|
6,479.60 bil
|
|
|
7/28/2025
|
1557.42
|
+26.29(+1.72%)
|
1,853,327,028
|
46,715.22 bil
|
126,938,442
|
3,581.95 bil
|
142,016,942
|
4,631.17 bil
|
|
|
7/25/2025
|
1531.13
|
+10.11(+0.66%)
|
1,454,824,673
|
37,405.84 bil
|
119,323,941
|
3,603.03 bil
|
113,720,813
|
3,629.84 bil
|
|
|
7/24/2025
|
1521.02
|
+8.71(+0.58%)
|
1,474,360,221
|
36,825.66 bil
|
164,790,779
|
5,104.87 bil
|
149,989,222
|
5,305.75 bil
|
|
|
7/23/2025
|
1512.31
|
+2.77(+0.18%)
|
1,501,534,257
|
38,178.99 bil
|
112,966,919
|
3,582.27 bil
|
115,841,835
|
3,333.55 bil
|
|
|
7/22/2025
|
1509.54
|
+24.49(+1.65%)
|
1,289,620,334
|
33,731.58 bil
|
120,127,464
|
3,598.42 bil
|
133,119,755
|
5,463.65 bil
|
|
|
7/21/2025
|
1485.05
|
-12.23(-0.82%)
|
1,470,955,158
|
35,411.74 bil
|
144,080,119
|
4,229.06 bil
|
129,432,791
|
4,047.79 bil
|
|
|
7/18/2025
|
1497.28
|
+7.27(+0.49%)
|
1,492,861,391
|
35,924.28 bil
|
110,625,007
|
3,157.94 bil
|
98,468,993
|
3,259.47 bil
|
|
|
7/17/2025
|
1490.01
|
+14.54(+0.99%)
|
1,449,083,258
|
35,687.53 bil
|
123,826,040
|
3,673.23 bil
|
123,912,720
|
3,829.19 bil
|
|
|
7/16/2025
|
1475.47
|
+14.82(+1.01%)
|
1,420,081,658
|
32,998.40 bil
|
172,076,540
|
6,238.32 bil
|
133,573,889
|
6,002.20 bil
|
|
|
7/15/2025
|
1460.65
|
-9.77(-0.66%)
|
1,412,050,772
|
34,509.45 bil
|
136,835,622
|
3,844.84 bil
|
92,170,156
|
2,727.31 bil
|
|
|
7/14/2025
|
1470.42
|
+12.66(+0.87%)
|
1,349,108,498
|
31,449.01 bil
|
118,789,906
|
3,206.60 bil
|
106,351,496
|
3,076.33 bil
|
|
|
7/11/2025
|
1457.76
|
+12.12(+0.84%)
|
1,272,552,920
|
31,940.63 bil
|
125,080,319
|
4,056.31 bil
|
93,527,641
|
2,835.03 bil
|
|
|
7/10/2025
|
1445.64
|
+14.32(+1.00%)
|
1,129,811,003
|
27,645.22 bil
|
158,697,850
|
4,384.70 bil
|
114,341,301
|
3,310.70 bil
|
|
|
7/9/2025
|
1431.32
|
+15.86(+1.12%)
|
1,498,198,458
|
35,431.51 bil
|
188,063,064
|
5,426.54 bil
|
102,425,839
|
3,479.46 bil
|
|
|
7/8/2025
|
1415.46
|
+13.40(+0.96%)
|
1,220,152,771
|
28,294.23 bil
|
167,853,263
|
4,845.71 bil
|
103,036,791
|
3,332.36 bil
|
|
|
7/7/2025
|
1402.06
|
+15.09(+1.09%)
|
1,299,239,698
|
28,290.56 bil
|
152,043,798
|
3,986.47 bil
|
84,279,174
|
2,754.40 bil
|
|
|
7/4/2025
|
1386.97
|
+5.01(+0.36%)
|
875,891,313
|
20,866.28 bil
|
130,276,688
|
3,631.45 bil
|
57,567,977
|
1,851.47 bil
|
|
|
7/3/2025
|
1381.96
|
-2.63(-0.19%)
|
1,407,953,054
|
33,041.55 bil
|
138,460,928
|
4,176.16 bil
|
67,182,381
|
1,899.75 bil
|
|
|
|