| Previous Close |
1251.51 |
| Total Volume |
897,261,200 |
| Total Value |
21,396.76 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
69,142,921 |
| Total Foreigner Buy Value |
2,480.67 bil |
| Total Foreigner Sell Volume |
85,167,635 |
| Total Foreigner Sell Value |
2,421.80 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
8/1/2024
|
1226.96
|
-24.55(-1.96%)
|
897,261,200
|
21,396.76 bil
|
69,142,921
|
2,480.67 bil
|
85,167,635
|
2,421.80 bil
|
|
|
7/31/2024
|
1251.51
|
+6.45(+0.52%)
|
748,846,724
|
17,570.07 bil
|
48,774,207
|
1,980.13 bil
|
79,383,543
|
2,654.14 bil
|
|
|
7/30/2024
|
1245.06
|
-1.54(-0.12%)
|
653,073,299
|
13,739.01 bil
|
40,647,121
|
1,288.30 bil
|
58,495,629
|
1,595.62 bil
|
|
|
7/29/2024
|
1246.60
|
+4.49(+0.36%)
|
496,865,207
|
11,379.74 bil
|
27,794,415
|
893.90 bil
|
34,800,945
|
1,116.62 bil
|
|
|
7/26/2024
|
1242.11
|
+8.92(+0.72%)
|
458,792,190
|
11,853.71 bil
|
43,459,251
|
1,957.47 bil
|
42,673,327
|
1,568.57 bil
|
|
|
7/25/2024
|
1233.19
|
-5.28(-0.43%)
|
484,409,425
|
11,719.33 bil
|
51,785,105
|
1,659.97 bil
|
68,979,205
|
2,149.32 bil
|
|
|
7/24/2024
|
1238.47
|
+6.66(+0.54%)
|
740,263,375
|
17,864.84 bil
|
79,339,606
|
2,211.33 bil
|
61,422,644
|
1,972.51 bil
|
|
|
7/23/2024
|
1231.81
|
-22.83(-1.82%)
|
728,380,946
|
18,069.85 bil
|
45,212,944
|
1,570.09 bil
|
57,643,225
|
1,698.42 bil
|
|
|
7/22/2024
|
1254.64
|
-10.14(-0.80%)
|
923,629,363
|
21,115.16 bil
|
84,827,701
|
2,074.11 bil
|
56,235,847
|
1,664.57 bil
|
|
|
7/19/2024
|
1264.78
|
-9.66(-0.76%)
|
791,804,100
|
18,538.01 bil
|
71,517,582
|
1,714.41 bil
|
65,395,089
|
2,078.01 bil
|
|
|
7/18/2024
|
1274.44
|
+5.78(+0.46%)
|
739,044,489
|
19,109.40 bil
|
110,306,040
|
3,489.44 bil
|
67,995,000
|
2,515.41 bil
|
|
|
7/17/2024
|
1268.66
|
-12.52(-0.98%)
|
1,225,383,052
|
29,327.30 bil
|
77,592,281
|
2,693.91 bil
|
74,122,292
|
2,170.11 bil
|
|
|
7/16/2024
|
1281.18
|
+1.36(+0.11%)
|
684,257,163
|
16,413.88 bil
|
42,964,138
|
1,482.91 bil
|
55,425,564
|
1,718.67 bil
|
|
|
7/15/2024
|
1279.82
|
-0.93(-0.07%)
|
573,511,101
|
14,235.41 bil
|
38,855,222
|
1,257.03 bil
|
86,792,951
|
2,876.16 bil
|
|
|
7/12/2024
|
1280.75
|
-3.05(-0.24%)
|
606,308,137
|
15,253.43 bil
|
40,379,125
|
1,198.29 bil
|
58,537,785
|
1,960.22 bil
|
|
|
7/11/2024
|
1283.80
|
-2.14(-0.17%)
|
697,233,094
|
18,519.32 bil
|
74,888,568
|
2,411.86 bil
|
62,052,470
|
2,406.17 bil
|
|
|
7/10/2024
|
1285.94
|
-7.77(-0.60%)
|
751,002,251
|
21,825.80 bil
|
72,784,858
|
3,890.64 bil
|
91,363,666
|
4,921.55 bil
|
|
|
7/9/2024
|
1293.71
|
+10.15(+0.79%)
|
821,808,017
|
21,819.56 bil
|
86,851,904
|
2,547.83 bil
|
74,930,115
|
2,996.79 bil
|
|
|
7/8/2024
|
1283.56
|
+0.52(+0.04%)
|
766,898,184
|
19,889.86 bil
|
49,185,285
|
1,634.86 bil
|
117,571,247
|
3,899.74 bil
|
|
|
7/5/2024
|
1283.04
|
+3.15(+0.25%)
|
616,503,474
|
15,998.19 bil
|
46,302,045
|
1,572.11 bil
|
59,124,237
|
1,944.96 bil
|
|
|
7/4/2024
|
1279.89
|
+3.04(+0.24%)
|
523,462,424
|
14,010.89 bil
|
31,691,985
|
1,013.86 bil
|
49,212,918
|
1,589.72 bil
|
|
|
7/3/2024
|
1276.85
|
+7.06(+0.56%)
|
589,504,712
|
15,577.26 bil
|
44,965,854
|
1,333.48 bil
|
58,980,369
|
1,866.35 bil
|
|
|
7/2/2024
|
1269.79
|
+15.23(+1.21%)
|
528,470,005
|
13,982.06 bil
|
49,286,615
|
1,694.35 bil
|
49,933,740
|
1,731.12 bil
|
|
|
7/1/2024
|
1254.56
|
+9.24(+0.74%)
|
487,191,100
|
13,114.81 bil
|
45,121,114
|
1,320.55 bil
|
62,142,137
|
2,110.85 bil
|
|
|
6/28/2024
|
1245.32
|
-13.77(-1.09%)
|
840,428,178
|
20,857.02 bil
|
66,742,125
|
1,813.98 bil
|
102,250,255
|
2,986.02 bil
|
|
|
6/27/2024
|
1259.09
|
-2.15(-0.17%)
|
596,988,499
|
15,173.27 bil
|
101,761,151
|
2,406.44 bil
|
144,349,075
|
3,547.89 bil
|
|
|
6/26/2024
|
1261.24
|
+4.68(+0.37%)
|
878,371,266
|
20,812.00 bil
|
106,316,256
|
2,638.95 bil
|
120,441,720
|
3,235.66 bil
|
|
|
6/25/2024
|
1256.56
|
+2.44(+0.19%)
|
835,303,407
|
21,546.15 bil
|
102,333,210
|
2,796.80 bil
|
115,586,400
|
3,500.63 bil
|
|
|
6/24/2024
|
1254.12
|
-27.90(-2.18%)
|
1,247,101,984
|
31,815.03 bil
|
97,943,563
|
2,458.44 bil
|
110,428,904
|
3,390.74 bil
|
|
|
6/21/2024
|
1282.02
|
-0.28(-0.02%)
|
834,751,762
|
21,467.07 bil
|
92,178,228
|
2,426.60 bil
|
125,311,185
|
3,432.16 bil
|
|
|
|