| Previous Close |
489.84 |
| Total Volume |
45,909,696 |
| Total Value |
343.87 bil |
| Total Trade |
21,675 |
|
| Total Foreigner Buy Volume |
4,089,726 |
| Total Foreigner Buy Value |
133.65 bil |
| Total Foreigner Sell Volume |
5,556,796 |
| Total Foreigner Sell Value |
166.21 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/3/2013
|
487.35
|
-2.49(-0.51%)
|
45,909,696
|
343.87 bil
|
4,089,726
|
133.65 bil
|
5,556,796
|
166.21 bil
|
|
|
7/2/2013
|
489.84
|
+9.80(+2.04%)
|
37,835,960
|
82.63 bil
|
2,138,180
|
87.43 bil
|
2,854,300
|
85.82 bil
|
|
|
7/1/2013
|
480.04
|
-1.09(-0.23%)
|
35,055,382
|
50.30 bil
|
1,628,677
|
41.47 bil
|
4,478,702
|
60.67 bil
|
|
|
6/28/2013
|
481.13
|
-1.82(-0.38%)
|
62,412,303
|
422.27 bil
|
2,416,550
|
65.20 bil
|
1,969,130
|
50.37 bil
|
|
|
6/27/2013
|
482.95
|
+9.42(+1.99%)
|
46,019,883
|
180.75 bil
|
3,452,665
|
188.49 bil
|
5,376,965
|
232.99 bil
|
|
|
6/26/2013
|
473.53
|
+0.51(+0.11%)
|
66,675,880
|
458.76 bil
|
3,679,570
|
152.28 bil
|
15,019,350
|
394.83 bil
|
|
|
6/25/2013
|
473.02
|
-16.72(-3.41%)
|
86,819,654
|
107.37 bil
|
6,068,894
|
136.63 bil
|
12,090,664
|
268.08 bil
|
|
|
6/24/2013
|
489.74
|
-9.10(-1.82%)
|
58,308,957
|
222.86 bil
|
4,440,365
|
230.60 bil
|
11,303,915
|
406.70 bil
|
|
|
6/21/2013
|
498.84
|
-0.67(-0.13%)
|
94,144,650
|
46.21 bil
|
23,143,220
|
478.53 bil
|
41,826,740
|
841.68 bil
|
|
|
6/20/2013
|
499.51
|
-3.86(-0.77%)
|
49,469,013
|
52.36 bil
|
6,138,658
|
123.40 bil
|
9,237,763
|
214.85 bil
|
|
|
6/19/2013
|
503.37
|
+4.49(+0.90%)
|
43,058,375
|
58.43 bil
|
5,166,454
|
138.60 bil
|
7,929,955
|
213.20 bil
|
|
|
6/18/2013
|
498.88
|
+0.36(+0.07%)
|
55,766,067
|
183.45 bil
|
6,019,430
|
225.24 bil
|
12,642,750
|
375.20 bil
|
|
|
6/17/2013
|
498.52
|
-10.51(-2.06%)
|
75,810,190
|
163.32 bil
|
4,653,220
|
189.29 bil
|
9,703,370
|
266.00 bil
|
|
|
6/14/2013
|
509.03
|
-6.06(-1.18%)
|
60,674,030
|
90.07 bil
|
3,801,990
|
121.90 bil
|
8,865,480
|
271.96 bil
|
|
|
6/13/2013
|
515.09
|
-3.15(-0.61%)
|
62,541,629
|
85.98 bil
|
4,966,029
|
136.20 bil
|
7,041,159
|
206.42 bil
|
|
|
6/12/2013
|
518.24
|
-3.71(-0.71%)
|
70,558,170
|
80.10 bil
|
4,338,350
|
127.22 bil
|
13,054,720
|
322.01 bil
|
|
|
6/11/2013
|
521.95
|
-2.61(-0.50%)
|
68,047,473
|
544.25 bil
|
---
|
592.73 bil
|
5,902,421
|
192.61 bil
|
|
|
6/10/2013
|
524.56
|
-3.41(-0.65%)
|
94,171,518
|
396.21 bil
|
2,596,870
|
1.65 bil
|
---
|
---
|
|
|
6/7/2013
|
527.97
|
+7.07(+1.36%)
|
74,548,104
|
82.13 bil
|
5,317,680
|
20.87 bil
|
5,400
|
110.10 mil
|
|
|
6/6/2013
|
520.90
|
+6.26(+1.22%)
|
72,252,080
|
92.59 bil
|
1,041,060
|
20.09 bil
|
13,500
|
253.80 mil
|
|
|
6/5/2013
|
514.64
|
+3.95(+0.77%)
|
56,284,750
|
84.92 bil
|
3,130,010
|
105.30 bil
|
7,517,780
|
163.59 bil
|
|
|
6/4/2013
|
510.69
|
-6.34(-1.23%)
|
78,925,460
|
161.54 bil
|
---
|
---
|
366,450
|
6.86 bil
|
|
|
6/3/2013
|
517.03
|
-1.36(-0.26%)
|
75,928,063
|
168.39 bil
|
---
|
183.64 bil
|
6,664,893
|
203.60 bil
|
|
|
5/31/2013
|
518.39
|
-3.06(-0.59%)
|
150,130,800
|
1,001.67 bil
|
5,453,270
|
201.43 bil
|
7,893,090
|
222.09 bil
|
|
|
5/30/2013
|
521.45
|
+6.36(+1.23%)
|
75,593,610
|
93.03 bil
|
1,928,500
|
165.71 bil
|
3,909,990
|
126.12 bil
|
|
|
5/29/2013
|
515.09
|
-1.24(-0.24%)
|
99,722,935
|
239.65 bil
|
8,388,955
|
263.59 bil
|
7,872,745
|
291.16 bil
|
|
|
5/28/2013
|
516.33
|
+3.92(+0.77%)
|
87,434,346
|
143.34 bil
|
6,793,400
|
185.89 bil
|
8,789,180
|
210.39 bil
|
|
|
5/27/2013
|
512.41
|
+12.17(+2.43%)
|
93,328,190
|
148.54 bil
|
5,199,360
|
177.09 bil
|
4,390,080
|
148.74 bil
|
|
|
5/24/2013
|
500.24
|
+2.02(+0.41%)
|
62,516,175
|
111.79 bil
|
3,479,970
|
113.10 bil
|
7,288,216
|
190.72 bil
|
|
|
5/23/2013
|
498.22
|
-4.01(-0.80%)
|
80,016,322
|
100.71 bil
|
4,702,577
|
106.22 bil
|
6,601,067
|
142.52 bil
|
|
|
|