| Previous Close |
433.79 |
| Total Volume |
28,625,090 |
| Total Value |
1,025.19 bil |
| Total Trade |
22,692 |
|
| Total Foreigner Buy Volume |
2,450,140 |
| Total Foreigner Buy Value |
100.55 bil |
| Total Foreigner Sell Volume |
1,934,890 |
| Total Foreigner Sell Value |
83.85 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/3/2009
|
435.44
|
+1.65(+0.38%)
|
28,625,090
|
1,025.19 bil
|
2,450,140
|
100.55 bil
|
1,934,890
|
83.85 bil
|
|
|
7/2/2009
|
433.79
|
+3.79(+0.88%)
|
43,036,820
|
1,514.62 bil
|
5,686,310
|
224.84 bil
|
2,281,470
|
104.98 bil
|
|
|
7/1/2009
|
430.00
|
-18.29(-4.08%)
|
45,214,360
|
1,825.52 bil
|
10,670,090
|
512.72 bil
|
4,979,530
|
289.47 bil
|
|
|
6/30/2009
|
448.29
|
-12.13(-2.63%)
|
40,279,340
|
1,439.26 bil
|
6,311,430
|
280.98 bil
|
2,789,310
|
115.64 bil
|
|
|
6/29/2009
|
460.42
|
-0.95(-0.21%)
|
28,874,240
|
1,091.92 bil
|
4,288,610
|
210.41 bil
|
3,760,700
|
158.46 bil
|
|
|
6/26/2009
|
461.37
|
+7.61(+1.68%)
|
39,118,060
|
1,409.64 bil
|
6,237,780
|
280.44 bil
|
5,414,450
|
166.36 bil
|
|
|
6/25/2009
|
453.76
|
-2.46(-0.54%)
|
52,744,360
|
2,076.79 bil
|
4,711,390
|
235.96 bil
|
2,302,570
|
80.56 bil
|
|
|
6/24/2009
|
456.22
|
+17.67(+4.03%)
|
52,651,110
|
1,763.70 bil
|
1,271,200
|
49.25 bil
|
7,067,230
|
214.70 bil
|
|
|
6/23/2009
|
438.55
|
-19.56(-4.27%)
|
31,953,770
|
1,267.97 bil
|
4,865,750
|
217.14 bil
|
4,212,990
|
197.24 bil
|
|
|
6/22/2009
|
458.11
|
-17.11(-3.60%)
|
40,924,260
|
1,585.84 bil
|
2,608,080
|
130.64 bil
|
2,119,360
|
89.04 bil
|
|
|
6/19/2009
|
475.22
|
-4.05(-0.85%)
|
50,361,610
|
1,881.25 bil
|
1,996,330
|
107.04 bil
|
2,379,750
|
73.40 bil
|
|
|
6/18/2009
|
479.27
|
+6.80(+1.44%)
|
57,232,285
|
2,048.82 bil
|
1,272,960
|
62.36 bil
|
5,079,910
|
181.04 bil
|
|
|
6/17/2009
|
472.47
|
+0.50(+0.11%)
|
68,648,550
|
2,610.20 bil
|
2,050,640
|
92.52 bil
|
5,098,840
|
208.85 bil
|
|
|
6/16/2009
|
471.97
|
-21.55(-4.37%)
|
46,309,735
|
1,683.41 bil
|
2,168,550
|
115.24 bil
|
3,082,450
|
153.67 bil
|
|
|
6/15/2009
|
493.52
|
-16.07(-3.15%)
|
75,629,273
|
2,836.32 bil
|
2,900,570
|
148.73 bil
|
2,873,250
|
112.83 bil
|
|
|
6/12/2009
|
509.59
|
-1.68(-0.33%)
|
66,355,335
|
2,640.79 bil
|
2,502,070
|
122.41 bil
|
2,582,400
|
115.67 bil
|
|
|
6/11/2009
|
511.27
|
+13.76(+2.77%)
|
64,244,482
|
2,518.09 bil
|
3,185,000
|
160.77 bil
|
4,982,932
|
265.01 bil
|
|
|
6/10/2009
|
497.51
|
-14.95(-2.92%)
|
101,774,520
|
3,481.12 bil
|
2,303,650
|
126.48 bil
|
4,732,060
|
201.25 bil
|
|
|
6/9/2009
|
512.46
|
+10.97(+2.19%)
|
78,247,140
|
2,920.44 bil
|
3,682,410
|
199.83 bil
|
7,977,520
|
366.71 bil
|
|
|
6/8/2009
|
501.49
|
+22.77(+4.76%)
|
32,691,084
|
1,363.75 bil
|
1,834,636
|
89.92 bil
|
4,218,384
|
212.41 bil
|
|
|
6/5/2009
|
478.72
|
+20.53(+4.48%)
|
47,081,295
|
1,900.01 bil
|
2,152,720
|
110.69 bil
|
4,534,134
|
230.16 bil
|
|
|
6/4/2009
|
458.19
|
+13.40(+3.01%)
|
59,844,928
|
2,009.31 bil
|
2,564,370
|
135.49 bil
|
3,033,488
|
134.83 bil
|
|
|
6/3/2009
|
444.79
|
+4.23(+0.96%)
|
57,553,550
|
1,930.46 bil
|
3,517,226
|
179.07 bil
|
2,101,060
|
99.42 bil
|
|
|
6/2/2009
|
440.56
|
+14.13(+3.31%)
|
52,000,307
|
1,597.93 bil
|
2,402,450
|
121.32 bil
|
1,508,157
|
67.96 bil
|
|
|
6/1/2009
|
426.43
|
+14.79(+3.59%)
|
41,762,956
|
1,284.90 bil
|
1,909,556
|
95.06 bil
|
2,020,896
|
101.26 bil
|
|
|
5/29/2009
|
411.64
|
-3.81(-0.92%)
|
48,030,230
|
1,452.29 bil
|
1,643,060
|
61.24 bil
|
2,552,780
|
99.89 bil
|
|
|
5/28/2009
|
415.45
|
-9.72(-2.29%)
|
56,556,348
|
1,839.40 bil
|
9,266,684
|
327.55 bil
|
10,859,494
|
395.42 bil
|
|
|
5/27/2009
|
425.17
|
+0.14(+0.03%)
|
58,575,560
|
1,932.95 bil
|
1,545,060
|
63.58 bil
|
3,737,710
|
199.39 bil
|
|
|
5/26/2009
|
425.03
|
+3.28(+0.78%)
|
54,676,120
|
1,682.95 bil
|
2,047,350
|
100.68 bil
|
2,715,940
|
126.50 bil
|
|
|
5/25/2009
|
421.75
|
+17.17(+4.24%)
|
44,953,510
|
1,190.31 bil
|
861,590
|
38.74 bil
|
5,521,990
|
209.86 bil
|
|
|
|