| Previous Close |
445.59 |
| Total Volume |
22,941,630 |
| Total Value |
897.99 bil |
| Total Trade |
19,238 |
|
| Total Foreigner Buy Volume |
3,255,040 |
| Total Foreigner Buy Value |
184.74 bil |
| Total Foreigner Sell Volume |
2,026,720 |
| Total Foreigner Sell Value |
96.03 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/24/2008
|
435.79
|
-9.80(-2.20%)
|
22,941,630
|
897.99 bil
|
3,255,040
|
184.74 bil
|
2,026,720
|
96.03 bil
|
|
|
7/23/2008
|
445.59
|
-12.29(-2.68%)
|
2,013,690
|
96.36 bil
|
1,133,020
|
69.61 bil
|
341,480
|
18.30 bil
|
|
|
7/22/2008
|
457.88
|
-12.94(-2.75%)
|
2,546,980
|
120.99 bil
|
1,570,250
|
82.60 bil
|
624,830
|
31.11 bil
|
|
|
7/21/2008
|
470.82
|
-12.23(-2.53%)
|
16,086,220
|
745.52 bil
|
10,017,240
|
520.26 bil
|
2,762,870
|
138.59 bil
|
|
|
7/18/2008
|
483.05
|
-6.78(-1.38%)
|
26,652,555
|
1,055.46 bil
|
5,192,020
|
293.38 bil
|
1,721,330
|
87.27 bil
|
|
|
7/17/2008
|
489.83
|
+3.30(+0.68%)
|
13,978,734
|
505.27 bil
|
1,565,354
|
73.13 bil
|
3,743,904
|
138.62 bil
|
|
|
7/16/2008
|
486.53
|
+6.73(+1.40%)
|
34,129,680
|
1,232.12 bil
|
5,294,020
|
262.77 bil
|
3,053,320
|
90.95 bil
|
|
|
7/15/2008
|
479.80
|
+11.86(+2.53%)
|
10,347,360
|
353.83 bil
|
1,313,030
|
68.36 bil
|
3,687,560
|
120.33 bil
|
|
|
7/14/2008
|
467.94
|
+11.30(+2.47%)
|
8,484,490
|
267.94 bil
|
579,570
|
24.48 bil
|
2,481,790
|
70.95 bil
|
|
|
7/11/2008
|
456.64
|
+10.04(+2.25%)
|
12,048,410
|
400.64 bil
|
1,436,800
|
66.61 bil
|
3,697,660
|
121.63 bil
|
|
|
7/10/2008
|
446.60
|
+7.05(+1.60%)
|
12,855,500
|
448.63 bil
|
2,081,960
|
119.81 bil
|
3,096,400
|
106.72 bil
|
|
|
7/9/2008
|
439.55
|
+2.84(+0.65%)
|
15,726,510
|
606.01 bil
|
2,405,820
|
122.79 bil
|
1,427,590
|
61.07 bil
|
|
|
7/8/2008
|
436.71
|
+0.82(+0.19%)
|
16,474,040
|
590.07 bil
|
3,814,020
|
173.22 bil
|
1,062,650
|
35.46 bil
|
|
|
7/7/2008
|
435.89
|
-3.79(-0.86%)
|
24,976,390
|
858.86 bil
|
8,393,220
|
361.22 bil
|
1,895,740
|
71.93 bil
|
|
|
7/4/2008
|
439.68
|
+9.63(+2.24%)
|
11,109,120
|
355.72 bil
|
2,835,240
|
120.58 bil
|
2,747,980
|
93.50 bil
|
|
|
7/3/2008
|
430.05
|
+10.76(+2.57%)
|
10,174,050
|
303.07 bil
|
2,871,120
|
122.13 bil
|
3,195,390
|
107.38 bil
|
|
|
7/2/2008
|
419.29
|
+9.68(+2.36%)
|
15,253,450
|
403.08 bil
|
1,574,300
|
63.46 bil
|
1,368,920
|
45.69 bil
|
|
|
7/1/2008
|
409.61
|
+10.21(+2.56%)
|
8,371,610
|
218.19 bil
|
809,030
|
26.10 bil
|
1,686,080
|
40.31 bil
|
|
|
6/30/2008
|
399.40
|
+6.79(+1.73%)
|
7,292,440
|
207.84 bil
|
1,038,790
|
47.51 bil
|
1,172,500
|
31.61 bil
|
|
|
6/27/2008
|
392.61
|
+6.13(+1.59%)
|
9,662,362
|
313.19 bil
|
1,079,630
|
50.00 bil
|
1,538,786
|
45.50 bil
|
|
|
6/26/2008
|
386.48
|
+2.70(+0.70%)
|
14,395,530
|
477.13 bil
|
3,397,420
|
157.21 bil
|
1,889,470
|
53.58 bil
|
|
|
6/25/2008
|
383.78
|
+7.81(+2.08%)
|
7,487,580
|
225.35 bil
|
962,450
|
39.99 bil
|
346,950
|
17.48 bil
|
|
|
6/24/2008
|
375.97
|
+7.02(+1.90%)
|
6,770,100
|
172.15 bil
|
1,025,480
|
44.13 bil
|
343,220
|
13.42 bil
|
|
|
6/23/2008
|
368.95
|
+2.93(+0.80%)
|
9,776,080
|
249.03 bil
|
809,690
|
31.15 bil
|
710,010
|
22.99 bil
|
|
|
6/20/2008
|
366.02
|
-7.25(-1.94%)
|
7,749,070
|
270.91 bil
|
4,227,650
|
147.77 bil
|
747,730
|
34.20 bil
|
|
|
6/19/2008
|
373.27
|
-8.80(-2.30%)
|
5,175,040
|
173.32 bil
|
2,899,790
|
111.11 bil
|
515,040
|
21.84 bil
|
|
|
6/18/2008
|
382.07
|
-2.64(-0.69%)
|
22,797,150
|
685.00 bil
|
6,503,280
|
253.70 bil
|
754,790
|
27.64 bil
|
|
|
6/17/2008
|
384.71
|
+6.51(+1.72%)
|
8,282,998
|
321.30 bil
|
1,253,280
|
56.29 bil
|
1,593,670
|
49.52 bil
|
|
|
6/16/2008
|
378.20
|
+5.52(+1.48%)
|
17,165,020
|
470.93 bil
|
1,808,060
|
81.30 bil
|
2,234,850
|
94.32 bil
|
|
|
6/13/2008
|
372.68
|
+2.13(+0.57%)
|
11,465,050
|
323.10 bil
|
3,280,420
|
118.27 bil
|
2,231,940
|
96.83 bil
|
|
|
|