| Previous Close |
428.67 |
| Total Volume |
28,742,960 |
| Total Value |
921.79 bil |
| Total Trade |
24,692 |
|
| Total Foreigner Buy Volume |
3,977,510 |
| Total Foreigner Buy Value |
172.38 bil |
| Total Foreigner Sell Volume |
2,544,650 |
| Total Foreigner Sell Value |
109.32 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/20/2009
|
412.88
|
-15.79(-3.68%)
|
28,742,960
|
921.79 bil
|
3,977,510
|
172.38 bil
|
2,544,650
|
109.32 bil
|
|
|
7/17/2009
|
428.67
|
-4.80(-1.11%)
|
25,583,480
|
962.95 bil
|
3,963,870
|
172.55 bil
|
1,012,710
|
42.49 bil
|
|
|
7/16/2009
|
433.47
|
+6.42(+1.50%)
|
30,058,800
|
1,073.51 bil
|
3,097,080
|
137.33 bil
|
2,316,710
|
76.62 bil
|
|
|
7/15/2009
|
427.05
|
+8.50(+2.03%)
|
23,305,328
|
807.09 bil
|
2,426,090
|
131.12 bil
|
1,666,170
|
71.40 bil
|
|
|
7/14/2009
|
418.55
|
-8.12(-1.90%)
|
33,262,920
|
1,171.02 bil
|
2,704,350
|
136.29 bil
|
3,056,940
|
124.57 bil
|
|
|
7/13/2009
|
426.67
|
-12.16(-2.77%)
|
29,896,750
|
1,114.73 bil
|
2,056,610
|
101.42 bil
|
998,360
|
52.04 bil
|
|
|
7/10/2009
|
438.83
|
-7.57(-1.70%)
|
34,190,250
|
1,210.95 bil
|
3,315,720
|
141.95 bil
|
3,534,880
|
135.00 bil
|
|
|
7/9/2009
|
446.40
|
-0.39(-0.09%)
|
27,363,890
|
946.64 bil
|
2,768,690
|
136.65 bil
|
2,003,120
|
88.57 bil
|
|
|
7/8/2009
|
446.79
|
-0.84(-0.19%)
|
32,749,580
|
1,219.95 bil
|
4,254,220
|
221.99 bil
|
3,177,900
|
146.92 bil
|
|
|
7/7/2009
|
447.63
|
-6.64(-1.46%)
|
47,810,900
|
1,745.33 bil
|
2,973,250
|
127.31 bil
|
2,323,020
|
105.27 bil
|
|
|
7/6/2009
|
454.27
|
+18.83(+4.32%)
|
33,622,700
|
1,202.96 bil
|
2,479,850
|
121.43 bil
|
3,554,770
|
121.21 bil
|
|
|
7/3/2009
|
435.44
|
+1.65(+0.38%)
|
28,625,090
|
1,025.19 bil
|
2,450,140
|
100.55 bil
|
1,934,890
|
83.85 bil
|
|
|
7/2/2009
|
433.79
|
+3.79(+0.88%)
|
43,036,820
|
1,514.62 bil
|
5,686,310
|
224.84 bil
|
2,281,470
|
104.98 bil
|
|
|
7/1/2009
|
430.00
|
-18.29(-4.08%)
|
45,214,360
|
1,825.52 bil
|
10,670,090
|
512.72 bil
|
4,979,530
|
289.47 bil
|
|
|
6/30/2009
|
448.29
|
-12.13(-2.63%)
|
40,279,340
|
1,439.26 bil
|
6,311,430
|
280.98 bil
|
2,789,310
|
115.64 bil
|
|
|
6/29/2009
|
460.42
|
-0.95(-0.21%)
|
28,874,240
|
1,091.92 bil
|
4,288,610
|
210.41 bil
|
3,760,700
|
158.46 bil
|
|
|
6/26/2009
|
461.37
|
+7.61(+1.68%)
|
39,118,060
|
1,409.64 bil
|
6,237,780
|
280.44 bil
|
5,414,450
|
166.36 bil
|
|
|
6/25/2009
|
453.76
|
-2.46(-0.54%)
|
52,744,360
|
2,076.79 bil
|
4,711,390
|
235.96 bil
|
2,302,570
|
80.56 bil
|
|
|
6/24/2009
|
456.22
|
+17.67(+4.03%)
|
52,651,110
|
1,763.70 bil
|
1,271,200
|
49.25 bil
|
7,067,230
|
214.70 bil
|
|
|
6/23/2009
|
438.55
|
-19.56(-4.27%)
|
31,953,770
|
1,267.97 bil
|
4,865,750
|
217.14 bil
|
4,212,990
|
197.24 bil
|
|
|
6/22/2009
|
458.11
|
-17.11(-3.60%)
|
40,924,260
|
1,585.84 bil
|
2,608,080
|
130.64 bil
|
2,119,360
|
89.04 bil
|
|
|
6/19/2009
|
475.22
|
-4.05(-0.85%)
|
50,361,610
|
1,881.25 bil
|
1,996,330
|
107.04 bil
|
2,379,750
|
73.40 bil
|
|
|
6/18/2009
|
479.27
|
+6.80(+1.44%)
|
57,232,285
|
2,048.82 bil
|
1,272,960
|
62.36 bil
|
5,079,910
|
181.04 bil
|
|
|
6/17/2009
|
472.47
|
+0.50(+0.11%)
|
68,648,550
|
2,610.20 bil
|
2,050,640
|
92.52 bil
|
5,098,840
|
208.85 bil
|
|
|
6/16/2009
|
471.97
|
-21.55(-4.37%)
|
46,309,735
|
1,683.41 bil
|
2,168,550
|
115.24 bil
|
3,082,450
|
153.67 bil
|
|
|
6/15/2009
|
493.52
|
-16.07(-3.15%)
|
75,629,273
|
2,836.32 bil
|
2,900,570
|
148.73 bil
|
2,873,250
|
112.83 bil
|
|
|
6/12/2009
|
509.59
|
-1.68(-0.33%)
|
66,355,335
|
2,640.79 bil
|
2,502,070
|
122.41 bil
|
2,582,400
|
115.67 bil
|
|
|
6/11/2009
|
511.27
|
+13.76(+2.77%)
|
64,244,482
|
2,518.09 bil
|
3,185,000
|
160.77 bil
|
4,982,932
|
265.01 bil
|
|
|
6/10/2009
|
497.51
|
-14.95(-2.92%)
|
101,774,520
|
3,481.12 bil
|
2,303,650
|
126.48 bil
|
4,732,060
|
201.25 bil
|
|
|
6/9/2009
|
512.46
|
+10.97(+2.19%)
|
78,247,140
|
2,920.44 bil
|
3,682,410
|
199.83 bil
|
7,977,520
|
366.71 bil
|
|
|
|