| Previous Close |
984.43 |
| Total Volume |
4,714,360 |
| Total Value |
433.39 bil |
| Total Trade |
9,327 |
|
| Total Foreigner Buy Volume |
701,410 |
| Total Foreigner Buy Value |
96.48 bil |
| Total Foreigner Sell Volume |
632,460 |
| Total Foreigner Sell Value |
112.65 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/20/2007
|
981.31
|
-3.12(-0.32%)
|
4,714,360
|
433.39 bil
|
701,410
|
96.48 bil
|
632,460
|
112.65 bil
|
|
|
7/19/2007
|
984.43
|
-10.30(-1.04%)
|
3,713,490
|
352.55 bil
|
595,480
|
77.44 bil
|
361,810
|
54.18 bil
|
|
|
7/18/2007
|
994.73
|
-5.60(-0.56%)
|
4,271,680
|
500.53 bil
|
967,640
|
151.01 bil
|
760,520
|
177.89 bil
|
|
|
7/17/2007
|
1000.33
|
+4.50(+0.45%)
|
4,545,830
|
521.68 bil
|
728,540
|
112.83 bil
|
740,520
|
170.58 bil
|
|
|
7/16/2007
|
995.83
|
-19.90(-1.96%)
|
4,982,700
|
683.70 bil
|
1,532,030
|
325.22 bil
|
1,281,270
|
326.92 bil
|
|
|
7/13/2007
|
1015.73
|
-1.95(-0.19%)
|
4,430,640
|
624.90 bil
|
939,360
|
150.44 bil
|
1,264,490
|
330.87 bil
|
|
|
7/12/2007
|
1017.68
|
-12.17(-1.18%)
|
4,443,210
|
429.32 bil
|
878,830
|
96.75 bil
|
195,390
|
19.69 bil
|
|
|
7/11/2007
|
1029.85
|
+6.81(+0.67%)
|
4,880,720
|
522.81 bil
|
739,900
|
109.61 bil
|
263,930
|
44.00 bil
|
|
|
7/10/2007
|
1023.04
|
+12.77(+1.26%)
|
4,688,500
|
525.23 bil
|
1,028,800
|
142.60 bil
|
317,840
|
47.59 bil
|
|
|
7/9/2007
|
1010.27
|
-0.26(-0.03%)
|
3,785,850
|
459.62 bil
|
1,474,370
|
219.82 bil
|
505,920
|
73.29 bil
|
|
|
7/6/2007
|
1010.53
|
-2.29(-0.23%)
|
4,840,358
|
765.87 bil
|
2,390,428
|
536.20 bil
|
1,441,898
|
415.26 bil
|
|
|
7/5/2007
|
1012.82
|
-0.74(-0.07%)
|
6,233,040
|
636.85 bil
|
3,058,630
|
364.29 bil
|
192,180
|
31.47 bil
|
|
|
7/4/2007
|
1013.56
|
+36.26(+3.71%)
|
4,746,820
|
492.08 bil
|
1,231,560
|
182.75 bil
|
502,950
|
40.61 bil
|
|
|
7/3/2007
|
977.30
|
-16.87(-1.70%)
|
5,565,910
|
581.11 bil
|
1,658,640
|
221.86 bil
|
1,020,140
|
63.42 bil
|
|
|
7/2/2007
|
994.17
|
-30.51(-2.98%)
|
5,497,790
|
582.58 bil
|
1,684,500
|
245.07 bil
|
587,460
|
67.25 bil
|
|
|
6/29/2007
|
1024.68
|
+0.64(+0.06%)
|
4,191,350
|
464.33 bil
|
1,079,720
|
143.59 bil
|
266,120
|
57.82 bil
|
|
|
6/28/2007
|
1024.04
|
-8.92(-0.86%)
|
4,126,440
|
473.65 bil
|
1,017,610
|
122.71 bil
|
497,790
|
78.33 bil
|
|
|
6/27/2007
|
1032.96
|
-22.74(-2.15%)
|
4,439,540
|
587.68 bil
|
684,190
|
78.01 bil
|
446,770
|
86.46 bil
|
|
|
6/26/2007
|
1055.70
|
+11.31(+1.08%)
|
5,504,170
|
638.75 bil
|
1,244,300
|
157.04 bil
|
416,490
|
57.79 bil
|
|
|
6/25/2007
|
1044.39
|
+10.70(+1.04%)
|
4,967,100
|
559.54 bil
|
1,242,130
|
168.88 bil
|
275,960
|
41.16 bil
|
|
|
6/22/2007
|
1033.69
|
-0.74(-0.07%)
|
5,396,810
|
657.67 bil
|
1,336,240
|
200.69 bil
|
567,010
|
97.86 bil
|
|
|
6/21/2007
|
1034.43
|
-10.85(-1.04%)
|
5,187,010
|
527.27 bil
|
857,850
|
110.21 bil
|
740,570
|
102.81 bil
|
|
|
6/20/2007
|
1045.28
|
-4.30(-0.41%)
|
6,427,950
|
664.75 bil
|
1,344,750
|
179.09 bil
|
916,320
|
126.79 bil
|
|
|
6/19/2007
|
1049.58
|
+5.59(+0.54%)
|
6,104,260
|
653.91 bil
|
1,446,470
|
197.41 bil
|
756,970
|
117.85 bil
|
|
|
6/18/2007
|
1043.99
|
-4.20(-0.40%)
|
5,715,300
|
705.37 bil
|
1,307,670
|
192.20 bil
|
1,383,970
|
211.23 bil
|
|
|
6/15/2007
|
1048.19
|
+5.40(+0.52%)
|
5,388,510
|
592.56 bil
|
1,552,400
|
218.06 bil
|
774,630
|
133.66 bil
|
|
|
6/14/2007
|
1042.79
|
+3.99(+0.38%)
|
5,896,260
|
676.76 bil
|
1,518,980
|
262.35 bil
|
882,420
|
191.13 bil
|
|
|
6/13/2007
|
1038.80
|
+2.26(+0.22%)
|
5,568,620
|
623.59 bil
|
1,214,100
|
179.44 bil
|
832,720
|
173.28 bil
|
|
|
6/12/2007
|
1036.54
|
-4.21(-0.40%)
|
5,285,160
|
547.13 bil
|
1,189,120
|
154.03 bil
|
777,030
|
96.66 bil
|
|
|
6/11/2007
|
1040.75
|
-16.61(-1.57%)
|
5,158,650
|
585.71 bil
|
1,165,330
|
162.30 bil
|
888,770
|
91.17 bil
|
|
|
|