| Previous Close |
418.83 |
| Total Volume |
84,896,960 |
| Total Value |
309.88 bil |
| Total Trade |
38,466 |
|
| Total Foreigner Buy Volume |
3,793,450 |
| Total Foreigner Buy Value |
124.56 bil |
| Total Foreigner Sell Volume |
3,417,270 |
| Total Foreigner Sell Value |
115.85 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/19/2012
|
428.38
|
+9.55(+2.28%)
|
84,896,960
|
309.88 bil
|
3,793,450
|
124.56 bil
|
3,417,270
|
115.85 bil
|
|
|
7/18/2012
|
418.83
|
+1.28(+0.31%)
|
49,397,749
|
272.63 bil
|
3,788,525
|
97.15 bil
|
2,553,845
|
68.59 bil
|
|
|
7/17/2012
|
417.55
|
+3.57(+0.86%)
|
48,140,197
|
290.09 bil
|
4,769,579
|
122.80 bil
|
3,937,629
|
101.54 bil
|
|
|
7/16/2012
|
413.98
|
-3.00(-0.72%)
|
41,737,606
|
76.56 bil
|
3,575,180
|
67.21 bil
|
1,579,140
|
28.80 bil
|
|
|
7/13/2012
|
416.98
|
+8.26(+2.02%)
|
55,745,616
|
144.42 bil
|
2,383,280
|
47.07 bil
|
2,832,030
|
55.99 bil
|
|
|
7/12/2012
|
408.72
|
+1.44(+0.35%)
|
43,563,798
|
370.71 bil
|
690,540
|
21.21 bil
|
1,151,660
|
36.02 bil
|
|
|
7/11/2012
|
407.28
|
+1.89(+0.47%)
|
22,765,363
|
79.38 bil
|
1,204,940
|
20.39 bil
|
2,082,350
|
45.78 bil
|
|
|
7/10/2012
|
405.39
|
-2.73(-0.67%)
|
28,740,800
|
168.30 bil
|
2,267,090
|
55.22 bil
|
3,855,960
|
87.32 bil
|
|
|
7/9/2012
|
408.12
|
-7.32(-1.76%)
|
31,965,102
|
78.03 bil
|
2,737,290
|
52.70 bil
|
2,787,160
|
72.81 bil
|
|
|
7/6/2012
|
415.44
|
+1.61(+0.39%)
|
43,324,518
|
219.92 bil
|
1,362,340
|
22.33 bil
|
1,392,430
|
21.95 bil
|
|
|
7/5/2012
|
413.83
|
+3.10(+0.75%)
|
31,520,900
|
136.53 bil
|
1,702,190
|
23.73 bil
|
824,010
|
19.33 bil
|
|
|
7/4/2012
|
410.73
|
-2.36(-0.57%)
|
27,634,020
|
34.07 bil
|
1,554,770
|
29.47 bil
|
1,542,530
|
33.45 bil
|
|
|
7/3/2012
|
413.09
|
-6.21(-1.48%)
|
43,271,360
|
154.53 bil
|
3,894,160
|
74.74 bil
|
2,489,460
|
56.91 bil
|
|
|
7/2/2012
|
419.30
|
-3.07(-0.73%)
|
38,608,886
|
198.49 bil
|
4,436,757
|
67.45 bil
|
3,933,267
|
49.31 bil
|
|
|
6/29/2012
|
422.37
|
+4.21(+1.01%)
|
55,759,822
|
649.17 bil
|
3,564,950
|
106.64 bil
|
1,593,430
|
55.66 bil
|
|
|
6/28/2012
|
418.16
|
+0.12(+0.03%)
|
42,933,371
|
306.45 bil
|
3,808,381
|
94.43 bil
|
3,603,001
|
94.14 bil
|
|
|
6/27/2012
|
418.04
|
-1.15(-0.27%)
|
43,901,384
|
211.44 bil
|
3,824,820
|
81.60 bil
|
3,755,130
|
92.96 bil
|
|
|
6/26/2012
|
419.19
|
-4.93(-1.16%)
|
50,514,821
|
94.09 bil
|
4,936,700
|
104.99 bil
|
3,823,980
|
97.67 bil
|
|
|
6/25/2012
|
424.12
|
-3.05(-0.71%)
|
62,794,295
|
389.16 bil
|
5,219,270
|
103.62 bil
|
1,946,810
|
49.09 bil
|
|
|
6/22/2012
|
427.17
|
-3.97(-0.92%)
|
51,728,936
|
83.67 bil
|
6,263,350
|
137.17 bil
|
2,184,020
|
50.05 bil
|
|
|
6/21/2012
|
431.14
|
-1.75(-0.40%)
|
43,837,720
|
169.76 bil
|
3,405,900
|
70.32 bil
|
2,309,520
|
48.85 bil
|
|
|
6/20/2012
|
432.89
|
+1.81(+0.42%)
|
34,003,814
|
200.52 bil
|
1,229,980
|
29.27 bil
|
1,968,090
|
37.18 bil
|
|
|
6/19/2012
|
431.08
|
-4.51(-1.04%)
|
68,586,306
|
632.59 bil
|
13,298,241
|
378.10 bil
|
12,638,111
|
356.78 bil
|
|
|
6/18/2012
|
435.59
|
+2.50(+0.58%)
|
59,245,982
|
100.69 bil
|
7,172,712
|
158.59 bil
|
7,580,282
|
163.67 bil
|
|
|
6/15/2012
|
433.09
|
+7.81(+1.84%)
|
72,645,580
|
99.01 bil
|
15,644,540
|
391.38 bil
|
26,631,390
|
557.81 bil
|
|
|
6/14/2012
|
425.28
|
-2.33(-0.54%)
|
46,932,246
|
120.21 bil
|
4,698,770
|
112.61 bil
|
9,726,120
|
205.63 bil
|
|
|
6/13/2012
|
427.61
|
-0.55(-0.13%)
|
84,088,945
|
804.84 bil
|
3,841,630
|
93.35 bil
|
8,416,880
|
175.96 bil
|
|
|
6/12/2012
|
428.16
|
-4.34(-1.00%)
|
57,126,215
|
143.07 bil
|
2,807,430
|
80.76 bil
|
5,879,830
|
140.79 bil
|
|
|
6/11/2012
|
432.50
|
-0.40(-0.09%)
|
68,125,729
|
385.06 bil
|
3,332,150
|
77.06 bil
|
7,071,480
|
165.66 bil
|
|
|
6/8/2012
|
432.90
|
-1.51(-0.35%)
|
82,628,059
|
103.88 bil
|
3,385,410
|
89.08 bil
|
4,654,160
|
111.09 bil
|
|
|
|