| Previous Close |
415.77 |
| Total Volume |
16,671,736 |
| Total Value |
78.11 bil |
| Total Trade |
10,673 |
|
| Total Foreigner Buy Volume |
1,766,230 |
| Total Foreigner Buy Value |
53.74 bil |
| Total Foreigner Sell Volume |
2,112,780 |
| Total Foreigner Sell Value |
40.53 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/19/2011
|
410.12
|
-5.65(-1.36%)
|
16,671,736
|
78.11 bil
|
1,766,230
|
53.74 bil
|
2,112,780
|
40.53 bil
|
|
|
7/18/2011
|
415.77
|
+1.03(+0.25%)
|
19,344,957
|
88.71 bil
|
1,841,910
|
63.47 bil
|
2,339,920
|
76.53 bil
|
|
|
7/15/2011
|
414.74
|
-4.19(-1.00%)
|
19,338,270
|
106.86 bil
|
2,891,420
|
120.85 bil
|
4,264,690
|
130.66 bil
|
|
|
7/14/2011
|
418.93
|
+0.75(+0.18%)
|
23,984,190
|
181.16 bil
|
2,215,980
|
96.41 bil
|
1,724,850
|
81.20 bil
|
|
|
7/13/2011
|
418.18
|
+0.93(+0.22%)
|
40,371,960
|
249.42 bil
|
2,329,800
|
108.35 bil
|
3,386,970
|
121.49 bil
|
|
|
7/12/2011
|
417.25
|
-7.84(-1.84%)
|
32,189,771
|
341.50 bil
|
2,869,124
|
143.19 bil
|
3,002,244
|
138.60 bil
|
|
|
7/11/2011
|
425.09
|
-5.23(-1.22%)
|
21,465,301
|
112.96 bil
|
1,809,100
|
46.55 bil
|
2,149,530
|
45.58 bil
|
|
|
7/8/2011
|
430.32
|
+0.33(+0.08%)
|
20,108,890
|
65.88 bil
|
1,773,150
|
48.47 bil
|
2,545,510
|
66.89 bil
|
|
|
7/7/2011
|
429.99
|
+1.69(+0.39%)
|
23,420,702
|
234.45 bil
|
2,032,810
|
148.75 bil
|
3,420,610
|
166.13 bil
|
|
|
7/6/2011
|
428.30
|
-2.73(-0.63%)
|
21,979,909
|
305.81 bil
|
3,252,150
|
217.47 bil
|
3,641,320
|
218.99 bil
|
|
|
7/5/2011
|
431.03
|
+5.61(+1.32%)
|
25,357,640
|
97.92 bil
|
1,588,160
|
41.47 bil
|
2,485,200
|
56.16 bil
|
|
|
7/4/2011
|
425.42
|
+0.13(+0.03%)
|
23,936,051
|
163.05 bil
|
1,238,300
|
42.39 bil
|
1,685,630
|
49.80 bil
|
|
|
7/1/2011
|
425.29
|
-7.25(-1.68%)
|
23,923,044
|
59.26 bil
|
1,168,860
|
41.52 bil
|
1,763,000
|
47.94 bil
|
|
|
6/30/2011
|
432.54
|
-2.06(-0.47%)
|
24,178,969
|
123.33 bil
|
1,503,997
|
58.98 bil
|
1,741,560
|
50.09 bil
|
|
|
6/29/2011
|
434.60
|
+2.29(+0.53%)
|
25,758,115
|
183.89 bil
|
2,666,420
|
116.27 bil
|
2,826,910
|
72.22 bil
|
|
|
6/28/2011
|
432.31
|
-1.94(-0.45%)
|
21,077,940
|
55.14 bil
|
1,175,250
|
38.58 bil
|
1,902,410
|
46.48 bil
|
|
|
6/27/2011
|
434.25
|
+0.85(+0.20%)
|
25,510,430
|
758.21 bil
|
7,735,570
|
787.35 bil
|
3,206,090
|
73.17 bil
|
|
|
6/24/2011
|
433.40
|
-1.35(-0.31%)
|
21,924,190
|
109.54 bil
|
1,806,170
|
66.96 bil
|
4,230,430
|
96.56 bil
|
|
|
6/23/2011
|
434.75
|
-4.88(-1.11%)
|
19,977,431
|
42.18 bil
|
1,296,770
|
40.02 bil
|
1,662,790
|
42.76 bil
|
|
|
6/22/2011
|
439.63
|
-3.11(-0.70%)
|
24,937,520
|
243.28 bil
|
3,738,780
|
136.63 bil
|
2,821,690
|
109.40 bil
|
|
|
6/21/2011
|
442.74
|
+11.11(+2.57%)
|
29,717,269
|
148.66 bil
|
3,444,870
|
151.89 bil
|
3,355,920
|
141.82 bil
|
|
|
6/20/2011
|
431.63
|
-7.30(-1.66%)
|
43,775,190
|
238.25 bil
|
1,639,750
|
65.45 bil
|
3,943,180
|
91.56 bil
|
|
|
6/17/2011
|
438.93
|
-6.24(-1.40%)
|
47,401,820
|
85.72 bil
|
6,936,240
|
251.59 bil
|
12,022,720
|
288.16 bil
|
|
|
6/16/2011
|
445.17
|
+3.72(+0.84%)
|
34,484,980
|
77.02 bil
|
3,079,060
|
116.26 bil
|
7,658,650
|
160.88 bil
|
|
|
6/15/2011
|
441.45
|
-0.09(-0.02%)
|
49,903,450
|
234.43 bil
|
7,236,290
|
248.26 bil
|
6,806,750
|
138.52 bil
|
|
|
6/14/2011
|
441.54
|
-1.15(-0.26%)
|
61,901,888
|
185.60 bil
|
1,647,486
|
62.43 bil
|
5,916,056
|
126.43 bil
|
|
|
6/13/2011
|
442.69
|
-2.31(-0.52%)
|
57,632,580
|
357.83 bil
|
1,168,110
|
43.17 bil
|
5,596,100
|
114.59 bil
|
|
|
6/10/2011
|
445.00
|
+1.05(+0.24%)
|
41,110,520
|
72.69 bil
|
1,247,690
|
44.22 bil
|
3,723,340
|
76.01 bil
|
|
|
6/9/2011
|
443.95
|
+4.38(+1.00%)
|
33,505,398
|
177.67 bil
|
1,604,460
|
45.78 bil
|
3,085,540
|
62.16 bil
|
|
|
6/8/2011
|
439.57
|
-4.11(-0.93%)
|
37,446,882
|
99.77 bil
|
3,472,410
|
89.31 bil
|
4,218,220
|
87.90 bil
|
|
|
|