| Previous Close |
506.21 |
| Total Volume |
43,413,230 |
| Total Value |
118.84 bil |
| Total Trade |
28,937 |
|
| Total Foreigner Buy Volume |
2,372,760 |
| Total Foreigner Buy Value |
106.24 bil |
| Total Foreigner Sell Volume |
1,569,890 |
| Total Foreigner Sell Value |
53.19 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/19/2010
|
506.84
|
+0.63(+0.12%)
|
43,413,230
|
118.84 bil
|
2,372,760
|
106.24 bil
|
1,569,890
|
53.19 bil
|
|
|
7/16/2010
|
506.21
|
+1.02(+0.20%)
|
46,030,761
|
110.40 bil
|
1,841,560
|
78.80 bil
|
1,630,870
|
62.81 bil
|
|
|
7/15/2010
|
505.19
|
-2.15(-0.42%)
|
42,691,750
|
135.53 bil
|
1,318,430
|
59.33 bil
|
1,646,220
|
54.14 bil
|
|
|
7/14/2010
|
507.34
|
-1.74(-0.34%)
|
53,204,782
|
137.80 bil
|
2,794,780
|
117.19 bil
|
1,678,370
|
55.83 bil
|
|
|
7/13/2010
|
509.08
|
+9.15(+1.83%)
|
47,025,120
|
126.96 bil
|
3,359,880
|
147.21 bil
|
1,791,070
|
65.03 bil
|
|
|
7/12/2010
|
499.93
|
+0.47(+0.09%)
|
36,909,330
|
255.39 bil
|
1,373,560
|
59.31 bil
|
915,190
|
35.13 bil
|
|
|
7/9/2010
|
499.46
|
+0.91(+0.18%)
|
30,833,270
|
70.55 bil
|
1,457,090
|
57.67 bil
|
876,670
|
25.87 bil
|
|
|
7/8/2010
|
498.55
|
+1.64(+0.33%)
|
42,417,910
|
186.90 bil
|
1,380,030
|
67.38 bil
|
1,204,850
|
37.68 bil
|
|
|
7/7/2010
|
496.91
|
-3.91(-0.78%)
|
46,412,640
|
213.73 bil
|
2,460,490
|
86.78 bil
|
2,537,240
|
69.87 bil
|
|
|
7/6/2010
|
500.82
|
-5.72(-1.13%)
|
52,536,630
|
210.53 bil
|
1,990,530
|
92.62 bil
|
1,715,640
|
56.03 bil
|
|
|
7/5/2010
|
506.54
|
+2.89(+0.57%)
|
39,614,900
|
138.05 bil
|
3,968,160
|
159.69 bil
|
1,926,630
|
71.11 bil
|
|
|
7/2/2010
|
503.65
|
-0.37(-0.07%)
|
42,321,910
|
164.60 bil
|
2,668,280
|
114.11 bil
|
3,692,480
|
122.75 bil
|
|
|
7/1/2010
|
504.02
|
-3.12(-0.62%)
|
47,259,000
|
205.07 bil
|
3,241,680
|
138.95 bil
|
2,321,180
|
74.30 bil
|
|
|
6/30/2010
|
507.14
|
-3.57(-0.70%)
|
59,174,620
|
385.47 bil
|
2,828,450
|
120.50 bil
|
2,124,540
|
79.47 bil
|
|
|
6/29/2010
|
510.71
|
+3.43(+0.68%)
|
46,606,670
|
179.37 bil
|
4,111,720
|
190.21 bil
|
2,074,850
|
88.85 bil
|
|
|
6/28/2010
|
507.28
|
+2.16(+0.43%)
|
48,064,122
|
236.89 bil
|
5,891,872
|
252.76 bil
|
3,819,722
|
130.73 bil
|
|
|
6/25/2010
|
505.12
|
-6.55(-1.28%)
|
52,234,380
|
83.26 bil
|
3,628,830
|
158.95 bil
|
2,179,430
|
87.33 bil
|
|
|
6/24/2010
|
511.67
|
-1.15(-0.22%)
|
53,136,004
|
110.68 bil
|
4,405,390
|
197.41 bil
|
2,851,040
|
121.81 bil
|
|
|
6/23/2010
|
512.82
|
+0.19(+0.04%)
|
49,290,470
|
168.54 bil
|
2,270,210
|
105.96 bil
|
1,108,460
|
40.59 bil
|
|
|
6/22/2010
|
512.63
|
-2.12(-0.41%)
|
78,391,183
|
136.16 bil
|
15,247,260
|
436.88 bil
|
4,048,840
|
125.67 bil
|
|
|
6/21/2010
|
514.75
|
+3.57(+0.70%)
|
48,628,810
|
92.66 bil
|
3,536,240
|
182.96 bil
|
2,462,040
|
107.97 bil
|
|
|
6/18/2010
|
511.18
|
+0.42(+0.08%)
|
63,450,680
|
408.39 bil
|
6,561,750
|
296.57 bil
|
14,008,980
|
373.94 bil
|
|
|
6/17/2010
|
510.76
|
+0.04(+0.01%)
|
53,974,341
|
332.25 bil
|
10,609,971
|
449.75 bil
|
7,496,451
|
290.78 bil
|
|
|
6/16/2010
|
510.72
|
+2.71(+0.53%)
|
51,048,770
|
123.90 bil
|
2,908,120
|
133.18 bil
|
2,629,150
|
101.66 bil
|
|
|
6/15/2010
|
508.01
|
-0.31(-0.06%)
|
48,883,200
|
157.65 bil
|
4,978,900
|
179.45 bil
|
3,925,860
|
129.95 bil
|
|
|
6/14/2010
|
508.32
|
+4.03(+0.80%)
|
46,151,857
|
242.63 bil
|
2,298,587
|
121.19 bil
|
2,373,287
|
96.48 bil
|
|
|
6/11/2010
|
504.29
|
+3.78(+0.76%)
|
44,680,287
|
245.04 bil
|
6,959,207
|
306.99 bil
|
6,471,107
|
266.09 bil
|
|
|
6/10/2010
|
500.51
|
+2.95(+0.59%)
|
33,459,880
|
99.12 bil
|
2,026,830
|
88.99 bil
|
1,887,770
|
79.46 bil
|
|
|
6/9/2010
|
497.56
|
+0.37(+0.07%)
|
34,335,880
|
100.05 bil
|
3,036,950
|
135.86 bil
|
2,922,640
|
117.56 bil
|
|
|
6/8/2010
|
497.19
|
+0.30(+0.06%)
|
38,514,395
|
86.52 bil
|
6,248,130
|
190.40 bil
|
3,575,110
|
136.39 bil
|
|
|
|