|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/15/2024 7:16:47 PM
|
|
|
| Previous Close |
506.10 |
| Total Volume |
1,854,450 |
| Total Value |
136.38 bil |
| Total Trade |
1,942 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/17/2006
|
494.31
|
-11.79(-2.33%)
|
1,854,450
|
136.38 bil
|
---
|
---
|
---
|
---
|
|
|
7/14/2006
|
506.10
|
-3.05(-0.60%)
|
1,756,875
|
130.12 bil
|
---
|
---
|
---
|
---
|
|
|
7/13/2006
|
509.15
|
+7.07(+1.41%)
|
2,290,330
|
170.08 bil
|
---
|
---
|
---
|
---
|
|
|
7/12/2006
|
502.08
|
-1.92(-0.38%)
|
1,382,250
|
93.84 bil
|
---
|
---
|
---
|
---
|
|
|
7/11/2006
|
504.00
|
-0.98(-0.19%)
|
1,055,880
|
46.30 bil
|
---
|
---
|
---
|
---
|
|
|
7/10/2006
|
504.98
|
-3.33(-0.66%)
|
645,610
|
34.60 bil
|
---
|
---
|
---
|
---
|
|
|
7/7/2006
|
508.31
|
+3.05(+0.60%)
|
1,054,740
|
58.27 bil
|
---
|
---
|
---
|
---
|
|
|
7/6/2006
|
505.26
|
+5.46(+1.09%)
|
602,820
|
32.18 bil
|
---
|
---
|
---
|
---
|
|
|
7/5/2006
|
499.80
|
-0.69(-0.14%)
|
524,960
|
24.85 bil
|
---
|
---
|
---
|
---
|
|
|
7/4/2006
|
500.49
|
-6.82(-1.34%)
|
551,630
|
28.28 bil
|
---
|
---
|
---
|
---
|
|
|
7/3/2006
|
507.31
|
-8.28(-1.61%)
|
605,880
|
31.40 bil
|
---
|
---
|
---
|
---
|
|
|
6/30/2006
|
515.59
|
+3.30(+0.64%)
|
1,666,770
|
107.72 bil
|
---
|
---
|
---
|
---
|
|
|
6/29/2006
|
512.29
|
+5.83(+1.15%)
|
1,056,248
|
69.34 bil
|
---
|
---
|
---
|
---
|
|
|
6/28/2006
|
506.46
|
+4.90(+0.98%)
|
727,640
|
40.82 bil
|
---
|
---
|
---
|
---
|
|
|
6/27/2006
|
501.56
|
-1.38(-0.27%)
|
1,133,620
|
69.07 bil
|
---
|
---
|
---
|
---
|
|
|
6/26/2006
|
502.94
|
-7.68(-1.50%)
|
943,310
|
58.30 bil
|
---
|
---
|
---
|
---
|
|
|
6/23/2006
|
510.62
|
+0.47(+0.09%)
|
1,293,740
|
69.89 bil
|
---
|
---
|
---
|
---
|
|
|
6/22/2006
|
510.15
|
+22.29(+4.57%)
|
855,700
|
49.48 bil
|
---
|
---
|
---
|
---
|
|
|
6/21/2006
|
487.86
|
-18.08(-3.57%)
|
1,925,390
|
119.79 bil
|
---
|
---
|
---
|
---
|
|
|
6/20/2006
|
505.94
|
-13.53(-2.60%)
|
1,025,480
|
55.22 bil
|
---
|
---
|
---
|
---
|
|
|
6/19/2006
|
519.47
|
-4.23(-0.81%)
|
631,460
|
36.31 bil
|
---
|
---
|
---
|
---
|
|
|
6/16/2006
|
523.70
|
-13.78(-2.56%)
|
1,035,900
|
64.83 bil
|
---
|
---
|
---
|
---
|
|
|
6/15/2006
|
537.48
|
-3.48(-0.64%)
|
583,750
|
30.80 bil
|
---
|
---
|
---
|
---
|
|
|
6/14/2006
|
540.96
|
-2.94(-0.54%)
|
625,760
|
34.00 bil
|
---
|
---
|
---
|
---
|
|
|
6/13/2006
|
543.90
|
-2.08(-0.38%)
|
1,319,350
|
88.03 bil
|
---
|
---
|
---
|
---
|
|
|
6/12/2006
|
545.98
|
-2.81(-0.51%)
|
602,870
|
32.56 bil
|
---
|
---
|
---
|
---
|
|
|
6/9/2006
|
548.79
|
+0.60(+0.11%)
|
969,170
|
51.03 bil
|
---
|
---
|
---
|
---
|
|
|
6/8/2006
|
548.19
|
+3.64(+0.67%)
|
905,450
|
44.67 bil
|
---
|
---
|
---
|
---
|
|
|
6/7/2006
|
544.55
|
-7.24(-1.31%)
|
966,920
|
43.98 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2006
|
551.79
|
+0.53(+0.10%)
|
1,480,950
|
72.88 bil
|
---
|
---
|
---
|
---
|
|
|
|
|
|