| Previous Close |
1285.94 |
| Total Volume |
697,233,094 |
| Total Value |
18,519.32 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
74,888,568 |
| Total Foreigner Buy Value |
2,411.86 bil |
| Total Foreigner Sell Volume |
62,052,470 |
| Total Foreigner Sell Value |
2,406.17 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/11/2024
|
1283.80
|
-2.14(-0.17%)
|
697,233,094
|
18,519.32 bil
|
74,888,568
|
2,411.86 bil
|
62,052,470
|
2,406.17 bil
|
|
|
7/10/2024
|
1285.94
|
-7.77(-0.60%)
|
751,002,251
|
21,825.80 bil
|
72,784,858
|
3,890.64 bil
|
91,363,666
|
4,921.55 bil
|
|
|
7/9/2024
|
1293.71
|
+10.15(+0.79%)
|
821,808,017
|
21,819.56 bil
|
86,851,904
|
2,547.83 bil
|
74,930,115
|
2,996.79 bil
|
|
|
7/8/2024
|
1283.56
|
+0.52(+0.04%)
|
766,898,184
|
19,889.86 bil
|
49,185,285
|
1,634.86 bil
|
117,571,247
|
3,899.74 bil
|
|
|
7/5/2024
|
1283.04
|
+3.15(+0.25%)
|
616,503,474
|
15,998.19 bil
|
46,302,045
|
1,572.11 bil
|
59,124,237
|
1,944.96 bil
|
|
|
7/4/2024
|
1279.89
|
+3.04(+0.24%)
|
523,462,424
|
14,010.89 bil
|
31,691,985
|
1,013.86 bil
|
49,212,918
|
1,589.72 bil
|
|
|
7/3/2024
|
1276.85
|
+7.06(+0.56%)
|
589,504,712
|
15,577.26 bil
|
44,965,854
|
1,333.48 bil
|
58,980,369
|
1,866.35 bil
|
|
|
7/2/2024
|
1269.79
|
+15.23(+1.21%)
|
528,470,005
|
13,982.06 bil
|
49,286,615
|
1,694.35 bil
|
49,933,740
|
1,731.12 bil
|
|
|
7/1/2024
|
1254.56
|
+9.24(+0.74%)
|
487,191,100
|
13,114.81 bil
|
45,121,114
|
1,320.55 bil
|
62,142,137
|
2,110.85 bil
|
|
|
6/28/2024
|
1245.32
|
-13.77(-1.09%)
|
840,428,178
|
20,857.02 bil
|
66,742,125
|
1,813.98 bil
|
102,250,255
|
2,986.02 bil
|
|
|
6/27/2024
|
1259.09
|
-2.15(-0.17%)
|
596,988,499
|
15,173.27 bil
|
101,761,151
|
2,406.44 bil
|
144,349,075
|
3,547.89 bil
|
|
|
6/26/2024
|
1261.24
|
+4.68(+0.37%)
|
878,371,266
|
20,812.00 bil
|
106,316,256
|
2,638.95 bil
|
120,441,720
|
3,235.66 bil
|
|
|
6/25/2024
|
1256.56
|
+2.44(+0.19%)
|
835,303,407
|
21,546.15 bil
|
102,333,210
|
2,796.80 bil
|
115,586,400
|
3,500.63 bil
|
|
|
6/24/2024
|
1254.12
|
-27.90(-2.18%)
|
1,247,101,984
|
31,815.03 bil
|
97,943,563
|
2,458.44 bil
|
110,428,904
|
3,390.74 bil
|
|
|
6/21/2024
|
1282.02
|
-0.28(-0.02%)
|
834,751,762
|
21,467.07 bil
|
92,178,228
|
2,426.60 bil
|
125,311,185
|
3,432.16 bil
|
|
|
6/20/2024
|
1282.30
|
+2.51(+0.20%)
|
932,545,131
|
23,848.12 bil
|
67,485,658
|
1,657.19 bil
|
89,328,097
|
2,648.37 bil
|
|
|
6/19/2024
|
1279.79
|
+0.29(+0.02%)
|
1,004,875,853
|
25,970.97 bil
|
45,680,550
|
1,448.22 bil
|
92,735,918
|
2,971.78 bil
|
|
|
6/18/2024
|
1279.50
|
+4.73(+0.37%)
|
805,289,430
|
22,511.23 bil
|
47,489,100
|
1,426.84 bil
|
58,677,831
|
2,080.86 bil
|
|
|
6/17/2024
|
1274.77
|
-5.14(-0.40%)
|
900,555,134
|
22,990.09 bil
|
51,108,450
|
1,655.92 bil
|
77,691,139
|
2,446.92 bil
|
|
|
6/14/2024
|
1279.91
|
-21.60(-1.66%)
|
1,110,637,093
|
29,361.98 bil
|
57,193,081
|
1,976.28 bil
|
73,624,223
|
2,547.62 bil
|
|
|
6/13/2024
|
1301.51
|
+1.32(+0.10%)
|
891,331,399
|
23,073.78 bil
|
53,462,571
|
1,645.43 bil
|
80,618,283
|
3,058.99 bil
|
|
|
6/12/2024
|
1300.19
|
+15.78(+1.23%)
|
895,254,667
|
23,268.63 bil
|
56,816,591
|
1,818.02 bil
|
63,741,414
|
2,406.23 bil
|
|
|
6/11/2024
|
1284.41
|
-6.26(-0.49%)
|
993,342,917
|
25,420.89 bil
|
43,173,979
|
1,178.99 bil
|
90,473,412
|
3,023.69 bil
|
|
|
6/10/2024
|
1290.67
|
+3.09(+0.24%)
|
858,651,954
|
21,617.83 bil
|
38,171,094
|
1,275.04 bil
|
77,904,902
|
2,380.78 bil
|
|
|
6/7/2024
|
1287.58
|
+4.02(+0.31%)
|
698,283,332
|
17,848.88 bil
|
37,566,640
|
1,244.11 bil
|
54,015,632
|
1,721.46 bil
|
|
|
6/6/2024
|
1283.56
|
-0.79(-0.06%)
|
893,066,672
|
22,244.07 bil
|
47,609,230
|
1,762.90 bil
|
62,531,560
|
2,504.01 bil
|
|
|
6/5/2024
|
1284.35
|
+0.83(+0.06%)
|
925,054,928
|
24,088.59 bil
|
56,200,168
|
1,854.48 bil
|
55,765,928
|
1,815.24 bil
|
|
|
6/4/2024
|
1283.52
|
+3.52(+0.27%)
|
935,848,681
|
23,736.95 bil
|
76,496,408
|
2,103.40 bil
|
83,164,682
|
2,234.67 bil
|
|
|
6/3/2024
|
1280.00
|
+18.28(+1.45%)
|
1,046,924,676
|
26,097.75 bil
|
63,272,445
|
1,755.71 bil
|
58,445,658
|
2,000.52 bil
|
|
|
5/31/2024
|
1261.72
|
-4.60(-0.36%)
|
771,151,605
|
18,740.11 bil
|
49,457,450
|
1,344.79 bil
|
90,111,272
|
2,779.21 bil
|
|
|
|