| Previous Close |
1023.04 |
| Total Volume |
4,880,720 |
| Total Value |
522.81 bil |
| Total Trade |
9,785 |
|
| Total Foreigner Buy Volume |
739,900 |
| Total Foreigner Buy Value |
109.61 bil |
| Total Foreigner Sell Volume |
263,930 |
| Total Foreigner Sell Value |
44.00 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
7/11/2007
|
1029.85
|
+6.81(+0.67%)
|
4,880,720
|
522.81 bil
|
739,900
|
109.61 bil
|
263,930
|
44.00 bil
|
|
|
7/10/2007
|
1023.04
|
+12.77(+1.26%)
|
4,688,500
|
525.23 bil
|
1,028,800
|
142.60 bil
|
317,840
|
47.59 bil
|
|
|
7/9/2007
|
1010.27
|
-0.26(-0.03%)
|
3,785,850
|
459.62 bil
|
1,474,370
|
219.82 bil
|
505,920
|
73.29 bil
|
|
|
7/6/2007
|
1010.53
|
-2.29(-0.23%)
|
4,840,358
|
765.87 bil
|
2,390,428
|
536.20 bil
|
1,441,898
|
415.26 bil
|
|
|
7/5/2007
|
1012.82
|
-0.74(-0.07%)
|
6,233,040
|
636.85 bil
|
3,058,630
|
364.29 bil
|
192,180
|
31.47 bil
|
|
|
7/4/2007
|
1013.56
|
+36.26(+3.71%)
|
4,746,820
|
492.08 bil
|
1,231,560
|
182.75 bil
|
502,950
|
40.61 bil
|
|
|
7/3/2007
|
977.30
|
-16.87(-1.70%)
|
5,565,910
|
581.11 bil
|
1,658,640
|
221.86 bil
|
1,020,140
|
63.42 bil
|
|
|
7/2/2007
|
994.17
|
-30.51(-2.98%)
|
5,497,790
|
582.58 bil
|
1,684,500
|
245.07 bil
|
587,460
|
67.25 bil
|
|
|
6/29/2007
|
1024.68
|
+0.64(+0.06%)
|
4,191,350
|
464.33 bil
|
1,079,720
|
143.59 bil
|
266,120
|
57.82 bil
|
|
|
6/28/2007
|
1024.04
|
-8.92(-0.86%)
|
4,126,440
|
473.65 bil
|
1,017,610
|
122.71 bil
|
497,790
|
78.33 bil
|
|
|
6/27/2007
|
1032.96
|
-22.74(-2.15%)
|
4,439,540
|
587.68 bil
|
684,190
|
78.01 bil
|
446,770
|
86.46 bil
|
|
|
6/26/2007
|
1055.70
|
+11.31(+1.08%)
|
5,504,170
|
638.75 bil
|
1,244,300
|
157.04 bil
|
416,490
|
57.79 bil
|
|
|
6/25/2007
|
1044.39
|
+10.70(+1.04%)
|
4,967,100
|
559.54 bil
|
1,242,130
|
168.88 bil
|
275,960
|
41.16 bil
|
|
|
6/22/2007
|
1033.69
|
-0.74(-0.07%)
|
5,396,810
|
657.67 bil
|
1,336,240
|
200.69 bil
|
567,010
|
97.86 bil
|
|
|
6/21/2007
|
1034.43
|
-10.85(-1.04%)
|
5,187,010
|
527.27 bil
|
857,850
|
110.21 bil
|
740,570
|
102.81 bil
|
|
|
6/20/2007
|
1045.28
|
-4.30(-0.41%)
|
6,427,950
|
664.75 bil
|
1,344,750
|
179.09 bil
|
916,320
|
126.79 bil
|
|
|
6/19/2007
|
1049.58
|
+5.59(+0.54%)
|
6,104,260
|
653.91 bil
|
1,446,470
|
197.41 bil
|
756,970
|
117.85 bil
|
|
|
6/18/2007
|
1043.99
|
-4.20(-0.40%)
|
5,715,300
|
705.37 bil
|
1,307,670
|
192.20 bil
|
1,383,970
|
211.23 bil
|
|
|
6/15/2007
|
1048.19
|
+5.40(+0.52%)
|
5,388,510
|
592.56 bil
|
1,552,400
|
218.06 bil
|
774,630
|
133.66 bil
|
|
|
6/14/2007
|
1042.79
|
+3.99(+0.38%)
|
5,896,260
|
676.76 bil
|
1,518,980
|
262.35 bil
|
882,420
|
191.13 bil
|
|
|
6/13/2007
|
1038.80
|
+2.26(+0.22%)
|
5,568,620
|
623.59 bil
|
1,214,100
|
179.44 bil
|
832,720
|
173.28 bil
|
|
|
6/12/2007
|
1036.54
|
-4.21(-0.40%)
|
5,285,160
|
547.13 bil
|
1,189,120
|
154.03 bil
|
777,030
|
96.66 bil
|
|
|
6/11/2007
|
1040.75
|
-16.61(-1.57%)
|
5,158,650
|
585.71 bil
|
1,165,330
|
162.30 bil
|
888,770
|
91.17 bil
|
|
|
6/8/2007
|
1057.36
|
-2.66(-0.25%)
|
7,682,410
|
710.83 bil
|
1,436,930
|
195.92 bil
|
1,251,140
|
123.63 bil
|
|
|
6/7/2007
|
1060.02
|
+14.73(+1.41%)
|
4,961,190
|
518.49 bil
|
730,140
|
85.37 bil
|
887,390
|
85.58 bil
|
|
|
6/6/2007
|
1045.29
|
+5.63(+0.54%)
|
6,514,970
|
798.66 bil
|
800,440
|
95.52 bil
|
1,026,040
|
111.90 bil
|
|
|
6/5/2007
|
1039.66
|
-22.44(-2.11%)
|
5,472,140
|
710.18 bil
|
702,680
|
111.60 bil
|
723,350
|
69.85 bil
|
|
|
6/4/2007
|
1062.10
|
-15.26(-1.42%)
|
5,260,978
|
653.60 bil
|
887,200
|
142.79 bil
|
375,080
|
54.96 bil
|
|
|
6/1/2007
|
1077.36
|
-4.12(-0.38%)
|
5,273,160
|
668.42 bil
|
1,099,100
|
165.00 bil
|
425,450
|
52.71 bil
|
|
|
5/31/2007
|
1081.48
|
+3.60(+0.33%)
|
5,318,990
|
679.31 bil
|
1,156,120
|
175.59 bil
|
1,165,780
|
180.31 bil
|
|
|
|