Previous Close |
1039.66 |
Total Volume |
6,514,970 |
Total Value |
798.66 bil |
Total Trade |
11,212 |
|
Total Foreigner Buy Volume |
800,440 |
Total Foreigner Buy Value |
95.52 bil |
Total Foreigner Sell Volume |
1,026,040 |
Total Foreigner Sell Value |
111.90 bil |
|
|
|
Historical Data
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
6/6/2007
|
1045.29
|
+5.63(+0.54%)
|
6,514,970
|
798.66 bil
|
800,440
|
95.52 bil
|
1,026,040
|
111.90 bil
|
|
6/5/2007
|
1039.66
|
-22.44(-2.11%)
|
5,472,140
|
710.18 bil
|
702,680
|
111.60 bil
|
723,350
|
69.85 bil
|
|
6/4/2007
|
1062.10
|
-15.26(-1.42%)
|
5,260,978
|
653.60 bil
|
887,200
|
142.79 bil
|
375,080
|
54.96 bil
|
|
6/1/2007
|
1077.36
|
-4.12(-0.38%)
|
5,273,160
|
668.42 bil
|
1,099,100
|
165.00 bil
|
425,450
|
52.71 bil
|
|
5/31/2007
|
1081.48
|
+3.60(+0.33%)
|
5,318,990
|
679.31 bil
|
1,156,120
|
175.59 bil
|
1,165,780
|
180.31 bil
|
|
5/30/2007
|
1077.88
|
-15.89(-1.45%)
|
4,828,860
|
621.33 bil
|
596,120
|
99.38 bil
|
532,090
|
63.14 bil
|
|
5/29/2007
|
1093.77
|
-4.87(-0.44%)
|
5,971,530
|
835.85 bil
|
792,350
|
127.04 bil
|
578,790
|
73.11 bil
|
|
5/28/2007
|
1098.64
|
+9.04(+0.83%)
|
5,695,020
|
730.40 bil
|
1,411,980
|
209.92 bil
|
699,890
|
117.68 bil
|
|
5/25/2007
|
1089.60
|
+4.30(+0.40%)
|
5,900,630
|
834.09 bil
|
848,240
|
117.03 bil
|
952,570
|
108.10 bil
|
|
5/24/2007
|
1085.30
|
-27.89(-2.51%)
|
5,800,610
|
708.97 bil
|
1,136,880
|
169.05 bil
|
382,870
|
63.90 bil
|
|
5/23/2007
|
1113.19
|
+5.67(+0.51%)
|
8,074,620
|
1,122.43 bil
|
2,162,150
|
280.97 bil
|
612,890
|
75.20 bil
|
|
5/22/2007
|
1107.52
|
+22.11(+2.04%)
|
7,158,500
|
947.24 bil
|
1,415,380
|
199.48 bil
|
555,040
|
77.23 bil
|
|
5/21/2007
|
1085.41
|
+18.85(+1.77%)
|
5,482,285
|
768.91 bil
|
1,195,240
|
165.11 bil
|
237,990
|
44.44 bil
|
|
5/18/2007
|
1066.56
|
+6.77(+0.64%)
|
5,535,620
|
746.60 bil
|
1,294,750
|
144.83 bil
|
1,000,890
|
107.49 bil
|
|
5/17/2007
|
1059.79
|
+18.80(+1.81%)
|
5,065,380
|
710.56 bil
|
1,352,620
|
192.45 bil
|
913,470
|
95.13 bil
|
|
5/16/2007
|
1040.99
|
-13.70(-1.30%)
|
4,938,670
|
738.44 bil
|
1,391,630
|
180.35 bil
|
613,980
|
113.10 bil
|
|
5/15/2007
|
1054.69
|
-11.35(-1.06%)
|
5,960,560
|
724.25 bil
|
2,042,010
|
277.28 bil
|
789,770
|
124.81 bil
|
|
5/14/2007
|
1066.04
|
+26.41(+2.54%)
|
5,264,300
|
732.65 bil
|
1,224,790
|
152.44 bil
|
427,010
|
105.33 bil
|
|
5/11/2007
|
1039.63
|
+19.59(+1.92%)
|
4,916,680
|
739.09 bil
|
1,369,840
|
217.84 bil
|
865,390
|
143.33 bil
|
|
5/10/2007
|
1020.04
|
+0.08(+0.01%)
|
3,912,610
|
601.47 bil
|
1,663,740
|
242.26 bil
|
370,240
|
33.04 bil
|
|
5/9/2007
|
1019.96
|
+4.53(+0.45%)
|
6,070,250
|
829.43 bil
|
2,522,100
|
376.30 bil
|
684,040
|
97.63 bil
|
|
5/8/2007
|
1015.43
|
+31.81(+3.23%)
|
5,579,280
|
680.26 bil
|
2,249,110
|
316.83 bil
|
610,880
|
58.15 bil
|
|
5/7/2007
|
983.62
|
+36.43(+3.85%)
|
4,587,992
|
652.60 bil
|
1,657,481
|
227.52 bil
|
583,560
|
85.08 bil
|
|
5/4/2007
|
947.19
|
+9.73(+1.04%)
|
2,796,900
|
384.92 bil
|
1,021,520
|
158.60 bil
|
331,720
|
43.27 bil
|
|
5/3/2007
|
937.46
|
+1.98(+0.21%)
|
3,464,810
|
491.93 bil
|
1,594,720
|
233.75 bil
|
605,910
|
87.15 bil
|
|
5/2/2007
|
935.48
|
+11.59(+1.25%)
|
4,052,560
|
552.18 bil
|
2,219,500
|
305.91 bil
|
947,940
|
133.85 bil
|
|
4/25/2007
|
923.89
|
+18.36(+2.03%)
|
6,010,190
|
837.45 bil
|
2,751,880
|
423.35 bil
|
2,517,990
|
415.16 bil
|
|
4/24/2007
|
905.53
|
-25.65(-2.75%)
|
4,476,004
|
489.39 bil
|
641,430
|
80.11 bil
|
1,512,350
|
138.53 bil
|
|
4/23/2007
|
931.18
|
-37.70(-3.89%)
|
3,540,720
|
418.77 bil
|
690,350
|
77.75 bil
|
657,050
|
104.64 bil
|
|
4/20/2007
|
968.88
|
-29.21(-2.93%)
|
4,495,390
|
594.56 bil
|
754,530
|
81.77 bil
|
964,700
|
204.39 bil
|
|
|
|