| Previous Close |
424.12 |
| Total Volume |
50,514,821 |
| Total Value |
94.09 bil |
| Total Trade |
26,179 |
|
| Total Foreigner Buy Volume |
4,936,700 |
| Total Foreigner Buy Value |
104.99 bil |
| Total Foreigner Sell Volume |
3,823,980 |
| Total Foreigner Sell Value |
97.67 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/26/2012
|
419.19
|
-4.93(-1.16%)
|
50,514,821
|
94.09 bil
|
4,936,700
|
104.99 bil
|
3,823,980
|
97.67 bil
|
|
|
6/25/2012
|
424.12
|
-3.05(-0.71%)
|
62,794,295
|
389.16 bil
|
5,219,270
|
103.62 bil
|
1,946,810
|
49.09 bil
|
|
|
6/22/2012
|
427.17
|
-3.97(-0.92%)
|
51,728,936
|
83.67 bil
|
6,263,350
|
137.17 bil
|
2,184,020
|
50.05 bil
|
|
|
6/21/2012
|
431.14
|
-1.75(-0.40%)
|
43,837,720
|
169.76 bil
|
3,405,900
|
70.32 bil
|
2,309,520
|
48.85 bil
|
|
|
6/20/2012
|
432.89
|
+1.81(+0.42%)
|
34,003,814
|
200.52 bil
|
1,229,980
|
29.27 bil
|
1,968,090
|
37.18 bil
|
|
|
6/19/2012
|
431.08
|
-4.51(-1.04%)
|
68,586,306
|
632.59 bil
|
13,298,241
|
378.10 bil
|
12,638,111
|
356.78 bil
|
|
|
6/18/2012
|
435.59
|
+2.50(+0.58%)
|
59,245,982
|
100.69 bil
|
7,172,712
|
158.59 bil
|
7,580,282
|
163.67 bil
|
|
|
6/15/2012
|
433.09
|
+7.81(+1.84%)
|
72,645,580
|
99.01 bil
|
15,644,540
|
391.38 bil
|
26,631,390
|
557.81 bil
|
|
|
6/14/2012
|
425.28
|
-2.33(-0.54%)
|
46,932,246
|
120.21 bil
|
4,698,770
|
112.61 bil
|
9,726,120
|
205.63 bil
|
|
|
6/13/2012
|
427.61
|
-0.55(-0.13%)
|
84,088,945
|
804.84 bil
|
3,841,630
|
93.35 bil
|
8,416,880
|
175.96 bil
|
|
|
6/12/2012
|
428.16
|
-4.34(-1.00%)
|
57,126,215
|
143.07 bil
|
2,807,430
|
80.76 bil
|
5,879,830
|
140.79 bil
|
|
|
6/11/2012
|
432.50
|
-0.40(-0.09%)
|
68,125,729
|
385.06 bil
|
3,332,150
|
77.06 bil
|
7,071,480
|
165.66 bil
|
|
|
6/8/2012
|
432.90
|
-1.51(-0.35%)
|
82,628,059
|
103.88 bil
|
3,385,410
|
89.08 bil
|
4,654,160
|
111.09 bil
|
|
|
6/7/2012
|
434.41
|
+8.02(+1.88%)
|
71,298,310
|
273.34 bil
|
1,611,840
|
45.86 bil
|
6,892,520
|
163.97 bil
|
|
|
6/6/2012
|
426.39
|
+5.37(+1.28%)
|
91,501,385
|
1,204.75 bil
|
1,429,650
|
33.27 bil
|
3,213,100
|
80.85 bil
|
|
|
6/5/2012
|
421.02
|
+4.37(+1.05%)
|
101,793,152
|
1,447.40 bil
|
2,478,580
|
70.11 bil
|
7,021,890
|
181.61 bil
|
|
|
6/4/2012
|
416.65
|
-12.15(-2.83%)
|
143,321,120
|
1,543.24 bil
|
3,990,670
|
85.12 bil
|
8,968,270
|
197.48 bil
|
|
|
6/1/2012
|
428.80
|
-0.40(-0.09%)
|
72,176,350
|
788.30 bil
|
4,682,780
|
120.72 bil
|
3,060,730
|
87.44 bil
|
|
|
5/31/2012
|
429.20
|
-6.14(-1.41%)
|
48,180,040
|
110.14 bil
|
2,533,810
|
96.13 bil
|
1,004,470
|
28.38 bil
|
|
|
5/30/2012
|
435.34
|
+3.90(+0.90%)
|
49,048,622
|
149.99 bil
|
4,152,150
|
115.14 bil
|
2,154,030
|
70.94 bil
|
|
|
5/29/2012
|
431.44
|
-4.04(-0.93%)
|
47,681,643
|
54.08 bil
|
3,724,290
|
86.63 bil
|
2,894,600
|
81.16 bil
|
|
|
5/28/2012
|
435.48
|
-1.90(-0.43%)
|
66,810,108
|
75.36 bil
|
2,883,070
|
64.24 bil
|
1,610,990
|
48.94 bil
|
|
|
5/25/2012
|
437.38
|
+10.46(+2.45%)
|
77,818,650
|
471.87 bil
|
2,418,090
|
65.75 bil
|
4,475,180
|
115.41 bil
|
|
|
5/24/2012
|
426.92
|
-9.83(-2.25%)
|
58,040,455
|
153.43 bil
|
5,125,810
|
151.66 bil
|
6,384,610
|
166.95 bil
|
|
|
5/23/2012
|
436.75
|
-11.19(-2.50%)
|
66,021,593
|
239.77 bil
|
4,565,100
|
124.00 bil
|
2,523,300
|
81.23 bil
|
|
|
5/22/2012
|
447.94
|
-0.08(-0.02%)
|
84,439,305
|
636.77 bil
|
4,355,060
|
123.82 bil
|
1,839,180
|
64.84 bil
|
|
|
5/21/2012
|
448.02
|
+13.07(+3.00%)
|
77,327,006
|
269.54 bil
|
3,549,980
|
125.10 bil
|
7,894,020
|
234.52 bil
|
|
|
5/18/2012
|
434.95
|
-7.63(-1.72%)
|
80,358,920
|
108.78 bil
|
5,627,730
|
125.67 bil
|
9,094,870
|
220.31 bil
|
|
|
5/17/2012
|
442.58
|
-7.33(-1.63%)
|
77,745,295
|
165.70 bil
|
7,600,955
|
144.12 bil
|
10,570,605
|
233.37 bil
|
|
|
5/16/2012
|
449.91
|
-5.74(-1.26%)
|
86,461,320
|
114.12 bil
|
5,816,760
|
156.64 bil
|
7,054,360
|
211.50 bil
|
|
|
|