| Previous Close |
512.63 |
| Total Volume |
49,290,470 |
| Total Value |
168.54 bil |
| Total Trade |
32,104 |
|
| Total Foreigner Buy Volume |
2,270,210 |
| Total Foreigner Buy Value |
105.96 bil |
| Total Foreigner Sell Volume |
1,108,460 |
| Total Foreigner Sell Value |
40.59 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/23/2010
|
512.82
|
+0.19(+0.04%)
|
49,290,470
|
168.54 bil
|
2,270,210
|
105.96 bil
|
1,108,460
|
40.59 bil
|
|
|
6/22/2010
|
512.63
|
-2.12(-0.41%)
|
78,391,183
|
136.16 bil
|
15,247,260
|
436.88 bil
|
4,048,840
|
125.67 bil
|
|
|
6/21/2010
|
514.75
|
+3.57(+0.70%)
|
48,628,810
|
92.66 bil
|
3,536,240
|
182.96 bil
|
2,462,040
|
107.97 bil
|
|
|
6/18/2010
|
511.18
|
+0.42(+0.08%)
|
63,450,680
|
408.39 bil
|
6,561,750
|
296.57 bil
|
14,008,980
|
373.94 bil
|
|
|
6/17/2010
|
510.76
|
+0.04(+0.01%)
|
53,974,341
|
332.25 bil
|
10,609,971
|
449.75 bil
|
7,496,451
|
290.78 bil
|
|
|
6/16/2010
|
510.72
|
+2.71(+0.53%)
|
51,048,770
|
123.90 bil
|
2,908,120
|
133.18 bil
|
2,629,150
|
101.66 bil
|
|
|
6/15/2010
|
508.01
|
-0.31(-0.06%)
|
48,883,200
|
157.65 bil
|
4,978,900
|
179.45 bil
|
3,925,860
|
129.95 bil
|
|
|
6/14/2010
|
508.32
|
+4.03(+0.80%)
|
46,151,857
|
242.63 bil
|
2,298,587
|
121.19 bil
|
2,373,287
|
96.48 bil
|
|
|
6/11/2010
|
504.29
|
+3.78(+0.76%)
|
44,680,287
|
245.04 bil
|
6,959,207
|
306.99 bil
|
6,471,107
|
266.09 bil
|
|
|
6/10/2010
|
500.51
|
+2.95(+0.59%)
|
33,459,880
|
99.12 bil
|
2,026,830
|
88.99 bil
|
1,887,770
|
79.46 bil
|
|
|
6/9/2010
|
497.56
|
+0.37(+0.07%)
|
34,335,880
|
100.05 bil
|
3,036,950
|
135.86 bil
|
2,922,640
|
117.56 bil
|
|
|
6/8/2010
|
497.19
|
+0.30(+0.06%)
|
38,514,395
|
86.52 bil
|
6,248,130
|
190.40 bil
|
3,575,110
|
136.39 bil
|
|
|
6/7/2010
|
496.89
|
-13.48(-2.64%)
|
52,053,780
|
112.45 bil
|
5,439,290
|
238.58 bil
|
4,411,650
|
166.91 bil
|
|
|
6/4/2010
|
510.37
|
-0.79(-0.15%)
|
52,556,030
|
258.69 bil
|
2,831,370
|
133.27 bil
|
6,511,340
|
187.21 bil
|
|
|
6/3/2010
|
511.16
|
+0.42(+0.08%)
|
51,115,800
|
235.98 bil
|
3,437,570
|
175.38 bil
|
3,316,640
|
125.74 bil
|
|
|
6/2/2010
|
510.74
|
+2.06(+0.40%)
|
40,664,020
|
118.98 bil
|
3,104,360
|
149.18 bil
|
2,174,420
|
85.61 bil
|
|
|
6/1/2010
|
508.68
|
+1.24(+0.24%)
|
37,922,440
|
81.68 bil
|
3,204,050
|
152.02 bil
|
1,465,000
|
51.26 bil
|
|
|
5/31/2010
|
507.44
|
-5.55(-1.08%)
|
44,805,060
|
181.19 bil
|
5,015,130
|
197.46 bil
|
2,583,280
|
77.96 bil
|
|
|
5/28/2010
|
512.99
|
+15.83(+3.18%)
|
58,907,130
|
117.87 bil
|
4,310,300
|
199.69 bil
|
2,821,190
|
100.02 bil
|
|
|
5/27/2010
|
497.16
|
+4.47(+0.91%)
|
41,762,860
|
163.70 bil
|
5,520,770
|
222.39 bil
|
2,817,540
|
95.04 bil
|
|
|
5/26/2010
|
492.69
|
+6.44(+1.32%)
|
41,376,638
|
141.28 bil
|
2,770,490
|
113.45 bil
|
1,974,650
|
70.04 bil
|
|
|
5/25/2010
|
486.25
|
+0.06(+0.01%)
|
43,968,232
|
102.99 bil
|
5,022,432
|
208.65 bil
|
1,512,910
|
51.13 bil
|
|
|
5/24/2010
|
486.19
|
+2.50(+0.52%)
|
44,276,560
|
183.00 bil
|
2,178,250
|
89.99 bil
|
1,492,570
|
50.78 bil
|
|
|
5/21/2010
|
483.69
|
-19.86(-3.94%)
|
61,056,850
|
157.64 bil
|
4,422,130
|
187.13 bil
|
2,077,970
|
83.85 bil
|
|
|
5/20/2010
|
503.55
|
+8.65(+1.75%)
|
59,955,090
|
222.63 bil
|
2,778,960
|
119.79 bil
|
2,005,130
|
81.73 bil
|
|
|
5/19/2010
|
494.90
|
-13.40(-2.64%)
|
60,055,530
|
139.44 bil
|
3,289,130
|
155.39 bil
|
4,274,050
|
177.64 bil
|
|
|
5/18/2010
|
508.30
|
-2.97(-0.58%)
|
45,372,210
|
143.78 bil
|
2,426,690
|
115.99 bil
|
1,744,750
|
63.22 bil
|
|
|
5/17/2010
|
511.27
|
-9.45(-1.81%)
|
55,104,790
|
143.54 bil
|
2,241,810
|
112.68 bil
|
2,445,280
|
103.35 bil
|
|
|
5/14/2010
|
520.72
|
+1.79(+0.34%)
|
45,564,920
|
165.81 bil
|
1,759,350
|
91.29 bil
|
1,781,900
|
82.94 bil
|
|
|
5/13/2010
|
518.93
|
-0.67(-0.13%)
|
60,289,134
|
228.81 bil
|
2,198,560
|
106.12 bil
|
1,032,310
|
40.57 bil
|
|
|
|