| Previous Close |
1034.43 |
| Total Volume |
5,396,810 |
| Total Value |
657.67 bil |
| Total Trade |
10,087 |
|
| Total Foreigner Buy Volume |
1,336,240 |
| Total Foreigner Buy Value |
200.69 bil |
| Total Foreigner Sell Volume |
567,010 |
| Total Foreigner Sell Value |
97.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/22/2007
|
1033.69
|
-0.74(-0.07%)
|
5,396,810
|
657.67 bil
|
1,336,240
|
200.69 bil
|
567,010
|
97.86 bil
|
|
|
6/21/2007
|
1034.43
|
-10.85(-1.04%)
|
5,187,010
|
527.27 bil
|
857,850
|
110.21 bil
|
740,570
|
102.81 bil
|
|
|
6/20/2007
|
1045.28
|
-4.30(-0.41%)
|
6,427,950
|
664.75 bil
|
1,344,750
|
179.09 bil
|
916,320
|
126.79 bil
|
|
|
6/19/2007
|
1049.58
|
+5.59(+0.54%)
|
6,104,260
|
653.91 bil
|
1,446,470
|
197.41 bil
|
756,970
|
117.85 bil
|
|
|
6/18/2007
|
1043.99
|
-4.20(-0.40%)
|
5,715,300
|
705.37 bil
|
1,307,670
|
192.20 bil
|
1,383,970
|
211.23 bil
|
|
|
6/15/2007
|
1048.19
|
+5.40(+0.52%)
|
5,388,510
|
592.56 bil
|
1,552,400
|
218.06 bil
|
774,630
|
133.66 bil
|
|
|
6/14/2007
|
1042.79
|
+3.99(+0.38%)
|
5,896,260
|
676.76 bil
|
1,518,980
|
262.35 bil
|
882,420
|
191.13 bil
|
|
|
6/13/2007
|
1038.80
|
+2.26(+0.22%)
|
5,568,620
|
623.59 bil
|
1,214,100
|
179.44 bil
|
832,720
|
173.28 bil
|
|
|
6/12/2007
|
1036.54
|
-4.21(-0.40%)
|
5,285,160
|
547.13 bil
|
1,189,120
|
154.03 bil
|
777,030
|
96.66 bil
|
|
|
6/11/2007
|
1040.75
|
-16.61(-1.57%)
|
5,158,650
|
585.71 bil
|
1,165,330
|
162.30 bil
|
888,770
|
91.17 bil
|
|
|
6/8/2007
|
1057.36
|
-2.66(-0.25%)
|
7,682,410
|
710.83 bil
|
1,436,930
|
195.92 bil
|
1,251,140
|
123.63 bil
|
|
|
6/7/2007
|
1060.02
|
+14.73(+1.41%)
|
4,961,190
|
518.49 bil
|
730,140
|
85.37 bil
|
887,390
|
85.58 bil
|
|
|
6/6/2007
|
1045.29
|
+5.63(+0.54%)
|
6,514,970
|
798.66 bil
|
800,440
|
95.52 bil
|
1,026,040
|
111.90 bil
|
|
|
6/5/2007
|
1039.66
|
-22.44(-2.11%)
|
5,472,140
|
710.18 bil
|
702,680
|
111.60 bil
|
723,350
|
69.85 bil
|
|
|
6/4/2007
|
1062.10
|
-15.26(-1.42%)
|
5,260,978
|
653.60 bil
|
887,200
|
142.79 bil
|
375,080
|
54.96 bil
|
|
|
6/1/2007
|
1077.36
|
-4.12(-0.38%)
|
5,273,160
|
668.42 bil
|
1,099,100
|
165.00 bil
|
425,450
|
52.71 bil
|
|
|
5/31/2007
|
1081.48
|
+3.60(+0.33%)
|
5,318,990
|
679.31 bil
|
1,156,120
|
175.59 bil
|
1,165,780
|
180.31 bil
|
|
|
5/30/2007
|
1077.88
|
-15.89(-1.45%)
|
4,828,860
|
621.33 bil
|
596,120
|
99.38 bil
|
532,090
|
63.14 bil
|
|
|
5/29/2007
|
1093.77
|
-4.87(-0.44%)
|
5,971,530
|
835.85 bil
|
792,350
|
127.04 bil
|
578,790
|
73.11 bil
|
|
|
5/28/2007
|
1098.64
|
+9.04(+0.83%)
|
5,695,020
|
730.40 bil
|
1,411,980
|
209.92 bil
|
699,890
|
117.68 bil
|
|
|
5/25/2007
|
1089.60
|
+4.30(+0.40%)
|
5,900,630
|
834.09 bil
|
848,240
|
117.03 bil
|
952,570
|
108.10 bil
|
|
|
5/24/2007
|
1085.30
|
-27.89(-2.51%)
|
5,800,610
|
708.97 bil
|
1,136,880
|
169.05 bil
|
382,870
|
63.90 bil
|
|
|
5/23/2007
|
1113.19
|
+5.67(+0.51%)
|
8,074,620
|
1,122.43 bil
|
2,162,150
|
280.97 bil
|
612,890
|
75.20 bil
|
|
|
5/22/2007
|
1107.52
|
+22.11(+2.04%)
|
7,158,500
|
947.24 bil
|
1,415,380
|
199.48 bil
|
555,040
|
77.23 bil
|
|
|
5/21/2007
|
1085.41
|
+18.85(+1.77%)
|
5,482,285
|
768.91 bil
|
1,195,240
|
165.11 bil
|
237,990
|
44.44 bil
|
|
|
5/18/2007
|
1066.56
|
+6.77(+0.64%)
|
5,535,620
|
746.60 bil
|
1,294,750
|
144.83 bil
|
1,000,890
|
107.49 bil
|
|
|
5/17/2007
|
1059.79
|
+18.80(+1.81%)
|
5,065,380
|
710.56 bil
|
1,352,620
|
192.45 bil
|
913,470
|
95.13 bil
|
|
|
5/16/2007
|
1040.99
|
-13.70(-1.30%)
|
4,938,670
|
738.44 bil
|
1,391,630
|
180.35 bil
|
613,980
|
113.10 bil
|
|
|
5/15/2007
|
1054.69
|
-11.35(-1.06%)
|
5,960,560
|
724.25 bil
|
2,042,010
|
277.28 bil
|
789,770
|
124.81 bil
|
|
|
5/14/2007
|
1066.04
|
+26.41(+2.54%)
|
5,264,300
|
732.65 bil
|
1,224,790
|
152.44 bil
|
427,010
|
105.33 bil
|
|
|
|