| Previous Close |
373.27 |
| Total Volume |
7,749,070 |
| Total Value |
270.91 bil |
| Total Trade |
5,789 |
|
| Total Foreigner Buy Volume |
4,227,650 |
| Total Foreigner Buy Value |
147.77 bil |
| Total Foreigner Sell Volume |
747,730 |
| Total Foreigner Sell Value |
34.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/20/2008
|
366.02
|
-7.25(-1.94%)
|
7,749,070
|
270.91 bil
|
4,227,650
|
147.77 bil
|
747,730
|
34.20 bil
|
|
|
6/19/2008
|
373.27
|
-8.80(-2.30%)
|
5,175,040
|
173.32 bil
|
2,899,790
|
111.11 bil
|
515,040
|
21.84 bil
|
|
|
6/18/2008
|
382.07
|
-2.64(-0.69%)
|
22,797,150
|
685.00 bil
|
6,503,280
|
253.70 bil
|
754,790
|
27.64 bil
|
|
|
6/17/2008
|
384.71
|
+6.51(+1.72%)
|
8,282,998
|
321.30 bil
|
1,253,280
|
56.29 bil
|
1,593,670
|
49.52 bil
|
|
|
6/16/2008
|
378.20
|
+5.52(+1.48%)
|
17,165,020
|
470.93 bil
|
1,808,060
|
81.30 bil
|
2,234,850
|
94.32 bil
|
|
|
6/13/2008
|
372.68
|
+2.13(+0.57%)
|
11,465,050
|
323.10 bil
|
3,280,420
|
118.27 bil
|
2,231,940
|
96.83 bil
|
|
|
6/12/2008
|
370.55
|
+0.10(+0.03%)
|
6,479,160
|
184.11 bil
|
1,724,560
|
71.25 bil
|
1,112,700
|
40.87 bil
|
|
|
6/11/2008
|
370.45
|
-2.55(-0.68%)
|
10,439,890
|
295.40 bil
|
1,676,810
|
66.33 bil
|
1,742,670
|
71.01 bil
|
|
|
6/10/2008
|
373.00
|
-6.12(-1.61%)
|
1,662,220
|
40.72 bil
|
248,670
|
7.78 bil
|
55,810
|
1.28 bil
|
|
|
6/9/2008
|
379.12
|
-5.12(-1.33%)
|
1,173,500
|
33.44 bil
|
361,000
|
14.71 bil
|
85,550
|
3.76 bil
|
|
|
6/6/2008
|
384.24
|
-5.84(-1.50%)
|
1,743,790
|
49.57 bil
|
666,390
|
24.06 bil
|
180,400
|
7.55 bil
|
|
|
6/5/2008
|
390.08
|
-5.58(-1.41%)
|
2,431,910
|
70.07 bil
|
530,380
|
21.08 bil
|
320,760
|
18.12 bil
|
|
|
6/4/2008
|
395.66
|
-5.54(-1.38%)
|
1,722,250
|
62.09 bil
|
694,040
|
29.03 bil
|
273,170
|
15.66 bil
|
|
|
6/3/2008
|
401.20
|
-6.74(-1.65%)
|
2,438,885
|
66.68 bil
|
407,135
|
11.65 bil
|
198,685
|
7.21 bil
|
|
|
6/2/2008
|
407.94
|
-6.16(-1.49%)
|
1,453,090
|
53.25 bil
|
263,630
|
9.12 bil
|
98,470
|
3.61 bil
|
|
|
5/30/2008
|
414.10
|
-6.41(-1.52%)
|
4,662,500
|
174.93 bil
|
2,305,600
|
85.57 bil
|
719,320
|
35.53 bil
|
|
|
5/26/2008
|
420.51
|
-7.54(-1.76%)
|
2,930,412
|
105.28 bil
|
365,920
|
19.57 bil
|
127,450
|
8.86 bil
|
|
|
5/23/2008
|
428.05
|
-6.70(-1.54%)
|
4,414,260
|
221.64 bil
|
2,271,620
|
110.79 bil
|
545,760
|
36.64 bil
|
|
|
5/22/2008
|
434.75
|
-7.00(-1.58%)
|
7,718,390
|
456.70 bil
|
294,129
|
135.35 bil
|
47,574
|
22.30 bil
|
|
|
5/21/2008
|
441.75
|
-7.49(-1.67%)
|
4,876,640
|
212.94 bil
|
3,377,170
|
159.84 bil
|
475,760
|
35.98 bil
|
|
|
5/20/2008
|
449.24
|
-6.43(-1.41%)
|
4,961,812
|
173.42 bil
|
807,120
|
32.45 bil
|
158,990
|
9.31 bil
|
|
|
5/19/2008
|
455.67
|
-4.37(-0.95%)
|
5,021,820
|
214.74 bil
|
3,074,870
|
149.80 bil
|
1,163,420
|
61.57 bil
|
|
|
5/16/2008
|
460.04
|
-6.63(-1.42%)
|
7,831,810
|
327.54 bil
|
160,608
|
86.30 bil
|
133,847
|
58.91 bil
|
|
|
5/15/2008
|
466.67
|
-8.83(-1.86%)
|
2,088,880
|
84.11 bil
|
760,550
|
39.70 bil
|
282,850
|
12.62 bil
|
|
|
5/14/2008
|
475.50
|
-8.42(-1.74%)
|
1,907,330
|
82.63 bil
|
977,560
|
52.64 bil
|
308,940
|
17.37 bil
|
|
|
5/13/2008
|
483.92
|
-8.12(-1.65%)
|
1,316,390
|
48.76 bil
|
325,950
|
14.55 bil
|
123,480
|
6.74 bil
|
|
|
5/12/2008
|
492.04
|
-8.29(-1.66%)
|
2,512,662
|
114.33 bil
|
1,351,200
|
69.78 bil
|
171,460
|
8.48 bil
|
|
|
5/9/2008
|
500.33
|
-7.61(-1.50%)
|
3,461,750
|
147.76 bil
|
1,055,500
|
54.43 bil
|
19,980
|
2.26 bil
|
|
|
5/8/2008
|
507.94
|
-7.32(-1.42%)
|
4,545,620
|
229.30 bil
|
2,646,690
|
142.42 bil
|
181,430
|
15.02 bil
|
|
|
5/7/2008
|
515.26
|
-3.09(-0.60%)
|
5,999,870
|
317.77 bil
|
3,413,100
|
194.72 bil
|
279,050
|
22.20 bil
|
|
|
|