| Previous Close |
1347.69 |
| Total Volume |
850,026,973 |
| Total Value |
20,283.37 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
73,494,970 |
| Total Foreigner Buy Value |
2,067.73 bil |
| Total Foreigner Sell Volume |
66,679,971 |
| Total Foreigner Sell Value |
2,339.24 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/18/2025
|
1346.83
|
-0.86(-0.06%)
|
850,026,973
|
20,283.37 bil
|
73,494,970
|
2,067.73 bil
|
66,679,971
|
2,339.24 bil
|
|
|
6/17/2025
|
1347.69
|
+9.58(+0.72%)
|
863,906,046
|
20,913.38 bil
|
84,713,861
|
2,441.17 bil
|
66,944,963
|
1,869.29 bil
|
|
|
6/16/2025
|
1338.11
|
+22.62(+1.72%)
|
852,095,519
|
21,040.87 bil
|
91,608,132
|
2,965.14 bil
|
66,792,406
|
1,980.31 bil
|
|
|
6/13/2025
|
1315.49
|
-7.50(-0.57%)
|
1,209,000,926
|
27,143.98 bil
|
84,943,572
|
2,505.18 bil
|
94,984,097
|
2,407.62 bil
|
|
|
6/12/2025
|
1322.99
|
+7.79(+0.59%)
|
861,623,995
|
19,799.00 bil
|
98,710,825
|
2,476.87 bil
|
75,547,932
|
2,024.29 bil
|
|
|
6/11/2025
|
1315.20
|
-1.03(-0.08%)
|
606,581,422
|
14,472.54 bil
|
64,513,780
|
1,842.81 bil
|
70,864,114
|
2,021.13 bil
|
|
|
6/10/2025
|
1316.23
|
+5.66(+0.43%)
|
784,364,904
|
18,430.90 bil
|
87,632,852
|
2,472.71 bil
|
64,310,737
|
2,160.83 bil
|
|
|
6/9/2025
|
1310.57
|
-19.32(-1.45%)
|
792,635,525
|
17,819.47 bil
|
55,945,206
|
1,626.33 bil
|
74,101,880
|
1,964.18 bil
|
|
|
6/6/2025
|
1329.89
|
-12.20(-0.91%)
|
1,004,950,643
|
24,016.04 bil
|
60,073,933
|
1,612.79 bil
|
92,578,519
|
3,654.64 bil
|
|
|
6/5/2025
|
1342.09
|
-3.65(-0.27%)
|
819,032,665
|
19,170.02 bil
|
50,661,006
|
1,457.83 bil
|
69,939,695
|
1,932.60 bil
|
|
|
6/4/2025
|
1345.74
|
-1.51(-0.11%)
|
1,044,891,033
|
23,486.14 bil
|
89,255,882
|
2,331.05 bil
|
74,591,864
|
2,340.12 bil
|
|
|
6/3/2025
|
1347.25
|
+10.95(+0.82%)
|
1,156,455,183
|
25,725.75 bil
|
130,484,890
|
2,919.86 bil
|
73,242,357
|
2,011.04 bil
|
|
|
6/2/2025
|
1336.30
|
+3.70(+0.28%)
|
963,230,642
|
20,843.81 bil
|
87,410,013
|
1,972.89 bil
|
74,956,950
|
2,176.11 bil
|
|
|
5/30/2025
|
1332.60
|
-9.26(-0.69%)
|
984,637,069
|
22,329.89 bil
|
79,117,088
|
2,179.08 bil
|
113,686,003
|
3,262.70 bil
|
|
|
5/29/2025
|
1341.86
|
-0.01(0.00%)
|
926,465,288
|
20,972.24 bil
|
104,290,379
|
2,677.54 bil
|
89,202,439
|
2,933.71 bil
|
|
|
5/28/2025
|
1341.87
|
+2.06(+0.15%)
|
964,462,230
|
22,416.90 bil
|
66,677,727
|
2,103.65 bil
|
76,404,153
|
2,301.26 bil
|
|
|
5/27/2025
|
1339.81
|
+7.30(+0.55%)
|
1,120,862,031
|
25,027.98 bil
|
69,866,490
|
2,272.62 bil
|
128,220,426
|
3,378.69 bil
|
|
|
5/26/2025
|
1332.51
|
+18.05(+1.37%)
|
1,028,135,655
|
23,179.74 bil
|
84,567,996
|
2,246.08 bil
|
86,148,602
|
2,280.13 bil
|
|
|
5/23/2025
|
1314.46
|
+0.62(+0.05%)
|
717,704,039
|
16,897.62 bil
|
56,218,952
|
1,866.07 bil
|
60,073,927
|
2,002.76 bil
|
|
|
5/22/2025
|
1313.84
|
-9.21(-0.70%)
|
1,157,120,154
|
26,405.22 bil
|
95,749,551
|
2,755.72 bil
|
88,393,171
|
2,641.39 bil
|
|
|
5/21/2025
|
1323.05
|
+7.90(+0.60%)
|
1,065,425,610
|
25,241.19 bil
|
98,436,161
|
3,249.81 bil
|
82,003,088
|
2,770.08 bil
|
|
|
5/20/2025
|
1315.15
|
+18.86(+1.45%)
|
952,598,877
|
22,934.73 bil
|
86,301,166
|
2,655.63 bil
|
92,700,641
|
3,172.66 bil
|
|
|
5/19/2025
|
1296.29
|
-5.10(-0.39%)
|
908,542,374
|
22,391.92 bil
|
79,797,943
|
2,579.03 bil
|
84,255,615
|
3,140.74 bil
|
|
|
5/16/2025
|
1301.39
|
-11.81(-0.90%)
|
905,699,978
|
20,756.18 bil
|
74,843,418
|
2,150.55 bil
|
94,797,125
|
3,107.34 bil
|
|
|
5/15/2025
|
1313.20
|
+3.47(+0.26%)
|
1,116,330,449
|
25,882.90 bil
|
141,590,351
|
4,241.69 bil
|
91,139,321
|
3,322.68 bil
|
|
|
5/14/2025
|
1309.73
|
+16.30(+1.26%)
|
1,072,937,152
|
27,327.83 bil
|
156,067,097
|
5,591.90 bil
|
79,952,319
|
3,327.13 bil
|
|
|
5/13/2025
|
1293.43
|
+10.17(+0.79%)
|
952,540,153
|
23,894.92 bil
|
122,617,323
|
4,160.75 bil
|
90,538,548
|
3,183.98 bil
|
|
|
5/12/2025
|
1283.26
|
+15.96(+1.26%)
|
902,868,015
|
21,642.83 bil
|
42,273,733
|
1,705.50 bil
|
53,935,925
|
1,999.62 bil
|
|
|
5/9/2025
|
1267.30
|
-2.50(-0.20%)
|
755,734,575
|
17,310.88 bil
|
80,927,494
|
2,473.81 bil
|
82,721,452
|
2,561.99 bil
|
|
|
5/8/2025
|
1269.80
|
+19.43(+1.55%)
|
806,212,625
|
19,113.03 bil
|
96,595,660
|
2,966.81 bil
|
85,789,363
|
2,720.48 bil
|
|
|
|