| Previous Close |
445.17 |
| Total Volume |
47,401,820 |
| Total Value |
85.72 bil |
| Total Trade |
25,201 |
|
| Total Foreigner Buy Volume |
6,936,240 |
| Total Foreigner Buy Value |
251.59 bil |
| Total Foreigner Sell Volume |
12,022,720 |
| Total Foreigner Sell Value |
288.16 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/17/2011
|
438.93
|
-6.24(-1.40%)
|
47,401,820
|
85.72 bil
|
6,936,240
|
251.59 bil
|
12,022,720
|
288.16 bil
|
|
|
6/16/2011
|
445.17
|
+3.72(+0.84%)
|
34,484,980
|
77.02 bil
|
3,079,060
|
116.26 bil
|
7,658,650
|
160.88 bil
|
|
|
6/15/2011
|
441.45
|
-0.09(-0.02%)
|
49,903,450
|
234.43 bil
|
7,236,290
|
248.26 bil
|
6,806,750
|
138.52 bil
|
|
|
6/14/2011
|
441.54
|
-1.15(-0.26%)
|
61,901,888
|
185.60 bil
|
1,647,486
|
62.43 bil
|
5,916,056
|
126.43 bil
|
|
|
6/13/2011
|
442.69
|
-2.31(-0.52%)
|
57,632,580
|
357.83 bil
|
1,168,110
|
43.17 bil
|
5,596,100
|
114.59 bil
|
|
|
6/10/2011
|
445.00
|
+1.05(+0.24%)
|
41,110,520
|
72.69 bil
|
1,247,690
|
44.22 bil
|
3,723,340
|
76.01 bil
|
|
|
6/9/2011
|
443.95
|
+4.38(+1.00%)
|
33,505,398
|
177.67 bil
|
1,604,460
|
45.78 bil
|
3,085,540
|
62.16 bil
|
|
|
6/8/2011
|
439.57
|
-4.11(-0.93%)
|
37,446,882
|
99.77 bil
|
3,472,410
|
89.31 bil
|
4,218,220
|
87.90 bil
|
|
|
6/7/2011
|
443.68
|
+9.87(+2.28%)
|
31,803,870
|
122.50 bil
|
3,687,870
|
101.92 bil
|
3,208,450
|
86.48 bil
|
|
|
6/6/2011
|
433.81
|
-9.60(-2.17%)
|
22,887,504
|
108.07 bil
|
2,181,360
|
66.78 bil
|
1,401,090
|
45.71 bil
|
|
|
6/3/2011
|
443.41
|
-7.18(-1.59%)
|
47,641,090
|
155.47 bil
|
7,591,580
|
225.84 bil
|
4,683,270
|
126.88 bil
|
|
|
6/2/2011
|
450.59
|
+14.90(+3.42%)
|
34,352,800
|
140.81 bil
|
4,483,400
|
141.79 bil
|
4,477,880
|
115.07 bil
|
|
|
6/1/2011
|
435.69
|
+14.32(+3.40%)
|
33,941,240
|
115.69 bil
|
4,119,520
|
127.10 bil
|
2,121,160
|
80.77 bil
|
|
|
5/31/2011
|
421.37
|
+9.27(+2.25%)
|
22,752,640
|
75.10 bil
|
3,192,460
|
85.67 bil
|
1,814,560
|
55.43 bil
|
|
|
5/30/2011
|
412.10
|
+1.28(+0.31%)
|
27,110,110
|
127.53 bil
|
2,898,650
|
80.29 bil
|
1,138,150
|
45.99 bil
|
|
|
5/27/2011
|
410.82
|
+12.78(+3.21%)
|
29,907,150
|
90.04 bil
|
3,731,710
|
89.44 bil
|
3,399,980
|
90.72 bil
|
|
|
5/26/2011
|
398.04
|
+11.68(+3.02%)
|
47,224,310
|
133.62 bil
|
5,968,640
|
127.68 bil
|
7,223,440
|
218.33 bil
|
|
|
5/25/2011
|
386.36
|
-16.23(-4.03%)
|
35,542,629
|
122.43 bil
|
3,044,110
|
91.11 bil
|
3,917,970
|
154.35 bil
|
|
|
5/24/2011
|
402.59
|
-15.23(-3.65%)
|
39,022,310
|
126.96 bil
|
3,228,420
|
98.05 bil
|
3,940,510
|
134.41 bil
|
|
|
5/23/2011
|
417.82
|
-15.05(-3.48%)
|
31,754,100
|
71.73 bil
|
3,215,250
|
104.81 bil
|
3,709,930
|
135.24 bil
|
|
|
5/20/2011
|
432.87
|
-11.98(-2.69%)
|
26,743,710
|
64.42 bil
|
2,944,220
|
104.97 bil
|
3,874,740
|
146.21 bil
|
|
|
5/19/2011
|
444.85
|
-10.06(-2.21%)
|
25,462,620
|
105.93 bil
|
2,787,740
|
100.56 bil
|
1,837,020
|
58.60 bil
|
|
|
5/18/2011
|
454.91
|
-9.44(-2.03%)
|
28,517,737
|
63.67 bil
|
3,790,437
|
107.21 bil
|
4,000,177
|
96.50 bil
|
|
|
5/17/2011
|
464.35
|
-7.14(-1.51%)
|
24,129,320
|
79.97 bil
|
2,478,130
|
76.36 bil
|
1,268,590
|
50.45 bil
|
|
|
5/16/2011
|
471.49
|
-8.18(-1.71%)
|
25,358,791
|
134.76 bil
|
2,776,320
|
82.12 bil
|
1,788,700
|
54.29 bil
|
|
|
5/13/2011
|
479.67
|
-2.47(-0.51%)
|
18,215,570
|
49.97 bil
|
2,857,330
|
114.73 bil
|
1,448,320
|
73.20 bil
|
|
|
5/12/2011
|
482.14
|
-1.01(-0.21%)
|
22,048,540
|
253.85 bil
|
2,391,010
|
75.97 bil
|
4,167,770
|
169.70 bil
|
|
|
5/11/2011
|
483.15
|
+1.86(+0.39%)
|
21,645,218
|
209.27 bil
|
2,574,920
|
99.25 bil
|
2,108,770
|
77.33 bil
|
|
|
5/10/2011
|
481.29
|
+3.82(+0.80%)
|
17,969,500
|
80.49 bil
|
2,724,750
|
87.20 bil
|
1,326,940
|
47.81 bil
|
|
|
5/9/2011
|
477.47
|
+4.76(+1.01%)
|
18,943,312
|
70.39 bil
|
2,871,710
|
91.01 bil
|
2,077,492
|
73.62 bil
|
|
|
|