| Previous Close |
471.97 |
| Total Volume |
68,648,550 |
| Total Value |
2,610.20 bil |
| Total Trade |
48,046 |
|
| Total Foreigner Buy Volume |
2,050,640 |
| Total Foreigner Buy Value |
92.52 bil |
| Total Foreigner Sell Volume |
5,098,840 |
| Total Foreigner Sell Value |
208.85 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/17/2009
|
472.47
|
+0.50(+0.11%)
|
68,648,550
|
2,610.20 bil
|
2,050,640
|
92.52 bil
|
5,098,840
|
208.85 bil
|
|
|
6/16/2009
|
471.97
|
-21.55(-4.37%)
|
46,309,735
|
1,683.41 bil
|
2,168,550
|
115.24 bil
|
3,082,450
|
153.67 bil
|
|
|
6/15/2009
|
493.52
|
-16.07(-3.15%)
|
75,629,273
|
2,836.32 bil
|
2,900,570
|
148.73 bil
|
2,873,250
|
112.83 bil
|
|
|
6/12/2009
|
509.59
|
-1.68(-0.33%)
|
66,355,335
|
2,640.79 bil
|
2,502,070
|
122.41 bil
|
2,582,400
|
115.67 bil
|
|
|
6/11/2009
|
511.27
|
+13.76(+2.77%)
|
64,244,482
|
2,518.09 bil
|
3,185,000
|
160.77 bil
|
4,982,932
|
265.01 bil
|
|
|
6/10/2009
|
497.51
|
-14.95(-2.92%)
|
101,774,520
|
3,481.12 bil
|
2,303,650
|
126.48 bil
|
4,732,060
|
201.25 bil
|
|
|
6/9/2009
|
512.46
|
+10.97(+2.19%)
|
78,247,140
|
2,920.44 bil
|
3,682,410
|
199.83 bil
|
7,977,520
|
366.71 bil
|
|
|
6/8/2009
|
501.49
|
+22.77(+4.76%)
|
32,691,084
|
1,363.75 bil
|
1,834,636
|
89.92 bil
|
4,218,384
|
212.41 bil
|
|
|
6/5/2009
|
478.72
|
+20.53(+4.48%)
|
47,081,295
|
1,900.01 bil
|
2,152,720
|
110.69 bil
|
4,534,134
|
230.16 bil
|
|
|
6/4/2009
|
458.19
|
+13.40(+3.01%)
|
59,844,928
|
2,009.31 bil
|
2,564,370
|
135.49 bil
|
3,033,488
|
134.83 bil
|
|
|
6/3/2009
|
444.79
|
+4.23(+0.96%)
|
57,553,550
|
1,930.46 bil
|
3,517,226
|
179.07 bil
|
2,101,060
|
99.42 bil
|
|
|
6/2/2009
|
440.56
|
+14.13(+3.31%)
|
52,000,307
|
1,597.93 bil
|
2,402,450
|
121.32 bil
|
1,508,157
|
67.96 bil
|
|
|
6/1/2009
|
426.43
|
+14.79(+3.59%)
|
41,762,956
|
1,284.90 bil
|
1,909,556
|
95.06 bil
|
2,020,896
|
101.26 bil
|
|
|
5/29/2009
|
411.64
|
-3.81(-0.92%)
|
48,030,230
|
1,452.29 bil
|
1,643,060
|
61.24 bil
|
2,552,780
|
99.89 bil
|
|
|
5/28/2009
|
415.45
|
-9.72(-2.29%)
|
56,556,348
|
1,839.40 bil
|
9,266,684
|
327.55 bil
|
10,859,494
|
395.42 bil
|
|
|
5/27/2009
|
425.17
|
+0.14(+0.03%)
|
58,575,560
|
1,932.95 bil
|
1,545,060
|
63.58 bil
|
3,737,710
|
199.39 bil
|
|
|
5/26/2009
|
425.03
|
+3.28(+0.78%)
|
54,676,120
|
1,682.95 bil
|
2,047,350
|
100.68 bil
|
2,715,940
|
126.50 bil
|
|
|
5/25/2009
|
421.75
|
+17.17(+4.24%)
|
44,953,510
|
1,190.31 bil
|
861,590
|
38.74 bil
|
5,521,990
|
209.86 bil
|
|
|
5/22/2009
|
404.58
|
-7.93(-1.92%)
|
70,966,220
|
2,028.09 bil
|
2,121,640
|
77.38 bil
|
2,121,490
|
94.76 bil
|
|
|
5/21/2009
|
412.51
|
+2.13(+0.52%)
|
61,898,950
|
1,958.58 bil
|
4,607,190
|
147.09 bil
|
2,282,640
|
79.16 bil
|
|
|
5/20/2009
|
410.38
|
+9.48(+2.36%)
|
60,304,030
|
1,901.15 bil
|
5,130,660
|
209.74 bil
|
3,824,990
|
128.15 bil
|
|
|
5/19/2009
|
400.90
|
+10.05(+2.57%)
|
51,179,770
|
1,385.36 bil
|
4,022,630
|
167.16 bil
|
3,429,650
|
116.95 bil
|
|
|
5/18/2009
|
390.85
|
+0.69(+0.18%)
|
50,123,890
|
1,389.67 bil
|
3,102,310
|
121.21 bil
|
2,573,530
|
95.40 bil
|
|
|
5/15/2009
|
390.16
|
+13.41(+3.56%)
|
50,984,890
|
1,414.51 bil
|
2,274,000
|
90.04 bil
|
5,511,170
|
192.35 bil
|
|
|
5/14/2009
|
376.75
|
-1.50(-0.40%)
|
52,585,040
|
1,502.13 bil
|
3,728,600
|
157.84 bil
|
4,300,390
|
156.45 bil
|
|
|
5/13/2009
|
378.25
|
-3.72(-0.97%)
|
52,426,320
|
1,622.92 bil
|
4,069,100
|
187.23 bil
|
2,424,560
|
100.70 bil
|
|
|
5/12/2009
|
381.97
|
+9.02(+2.42%)
|
45,484,667
|
1,276.28 bil
|
2,604,527
|
87.21 bil
|
2,097,017
|
68.63 bil
|
|
|
5/11/2009
|
372.95
|
+6.73(+1.84%)
|
43,655,440
|
1,270.98 bil
|
5,774,100
|
248.58 bil
|
2,236,270
|
78.97 bil
|
|
|
5/8/2009
|
366.22
|
+2.37(+0.65%)
|
48,970,450
|
1,441.21 bil
|
3,935,650
|
128.61 bil
|
2,294,470
|
86.40 bil
|
|
|
5/7/2009
|
363.85
|
+13.71(+3.92%)
|
42,056,570
|
1,093.63 bil
|
2,582,870
|
97.33 bil
|
1,893,790
|
82.10 bil
|
|
|
|