| Previous Close |
521.95 |
| Total Volume |
70,558,170 |
| Total Value |
80.10 bil |
| Total Trade |
32,472 |
|
| Total Foreigner Buy Volume |
4,338,350 |
| Total Foreigner Buy Value |
127.22 bil |
| Total Foreigner Sell Volume |
13,054,720 |
| Total Foreigner Sell Value |
322.01 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/12/2013
|
518.24
|
-3.71(-0.71%)
|
70,558,170
|
80.10 bil
|
4,338,350
|
127.22 bil
|
13,054,720
|
322.01 bil
|
|
|
6/11/2013
|
521.95
|
-2.61(-0.50%)
|
68,047,473
|
544.25 bil
|
---
|
592.73 bil
|
5,902,421
|
192.61 bil
|
|
|
6/10/2013
|
524.56
|
-3.41(-0.65%)
|
94,171,518
|
396.21 bil
|
2,596,870
|
1.65 bil
|
---
|
---
|
|
|
6/7/2013
|
527.97
|
+7.07(+1.36%)
|
74,548,104
|
82.13 bil
|
5,317,680
|
20.87 bil
|
5,400
|
110.10 mil
|
|
|
6/6/2013
|
520.90
|
+6.26(+1.22%)
|
72,252,080
|
92.59 bil
|
1,041,060
|
20.09 bil
|
13,500
|
253.80 mil
|
|
|
6/5/2013
|
514.64
|
+3.95(+0.77%)
|
56,284,750
|
84.92 bil
|
3,130,010
|
105.30 bil
|
7,517,780
|
163.59 bil
|
|
|
6/4/2013
|
510.69
|
-6.34(-1.23%)
|
78,925,460
|
161.54 bil
|
---
|
---
|
366,450
|
6.86 bil
|
|
|
6/3/2013
|
517.03
|
-1.36(-0.26%)
|
75,928,063
|
168.39 bil
|
---
|
183.64 bil
|
6,664,893
|
203.60 bil
|
|
|
5/31/2013
|
518.39
|
-3.06(-0.59%)
|
150,130,800
|
1,001.67 bil
|
5,453,270
|
201.43 bil
|
7,893,090
|
222.09 bil
|
|
|
5/30/2013
|
521.45
|
+6.36(+1.23%)
|
75,593,610
|
93.03 bil
|
1,928,500
|
165.71 bil
|
3,909,990
|
126.12 bil
|
|
|
5/29/2013
|
515.09
|
-1.24(-0.24%)
|
99,722,935
|
239.65 bil
|
8,388,955
|
263.59 bil
|
7,872,745
|
291.16 bil
|
|
|
5/28/2013
|
516.33
|
+3.92(+0.77%)
|
87,434,346
|
143.34 bil
|
6,793,400
|
185.89 bil
|
8,789,180
|
210.39 bil
|
|
|
5/27/2013
|
512.41
|
+12.17(+2.43%)
|
93,328,190
|
148.54 bil
|
5,199,360
|
177.09 bil
|
4,390,080
|
148.74 bil
|
|
|
5/24/2013
|
500.24
|
+2.02(+0.41%)
|
62,516,175
|
111.79 bil
|
3,479,970
|
113.10 bil
|
7,288,216
|
190.72 bil
|
|
|
5/23/2013
|
498.22
|
-4.01(-0.80%)
|
80,016,322
|
100.71 bil
|
4,702,577
|
106.22 bil
|
6,601,067
|
142.52 bil
|
|
|
5/22/2013
|
502.23
|
+2.05(+0.41%)
|
66,881,258
|
178.37 bil
|
8,165,888
|
215.20 bil
|
6,676,688
|
177.17 bil
|
|
|
5/21/2013
|
500.18
|
+7.91(+1.61%)
|
88,739,473
|
210.65 bil
|
11,993,233
|
227.60 bil
|
11,148,293
|
188.67 bil
|
|
|
5/20/2013
|
492.27
|
+4.67(+0.96%)
|
48,672,677
|
85.58 bil
|
3,986,850
|
121.11 bil
|
4,079,460
|
75.87 bil
|
|
|
5/17/2013
|
487.60
|
-2.74(-0.56%)
|
50,053,792
|
171.80 bil
|
8,704,370
|
233.16 bil
|
7,430,310
|
177.84 bil
|
|
|
5/16/2013
|
490.34
|
+4.37(+0.90%)
|
49,810,572
|
176.79 bil
|
7,392,362
|
192.23 bil
|
6,961,792
|
142.99 bil
|
|
|
5/15/2013
|
485.97
|
+2.12(+0.44%)
|
37,545,485
|
84.26 bil
|
4,078,958
|
140.01 bil
|
2,593,528
|
97.73 bil
|
|
|
5/14/2013
|
483.85
|
-5.08(-1.04%)
|
46,531,841
|
139.95 bil
|
3,387,610
|
88.31 bil
|
3,832,800
|
90.92 bil
|
|
|
5/13/2013
|
488.93
|
+2.83(+0.58%)
|
45,488,710
|
534.00 bil
|
10,513,750
|
513.58 bil
|
2,368,910
|
43.75 bil
|
|
|
5/10/2013
|
486.10
|
-0.12(-0.02%)
|
85,569,833
|
963.59 bil
|
3,423,810
|
79.70 bil
|
1,328,630
|
48.66 bil
|
|
|
5/9/2013
|
486.22
|
+1.15(+0.24%)
|
101,296,500
|
1,196.49 bil
|
2,831,240
|
73.29 bil
|
1,690,130
|
35.30 bil
|
|
|
5/8/2013
|
485.07
|
-0.51(-0.11%)
|
63,517,286
|
626.88 bil
|
6,852,590
|
337.25 bil
|
2,474,980
|
54.29 bil
|
|
|
5/7/2013
|
485.58
|
-2.74(-0.56%)
|
58,060,770
|
149.40 bil
|
6,598,090
|
138.65 bil
|
4,240,130
|
95.30 bil
|
|
|
5/6/2013
|
488.32
|
+13.08(+2.75%)
|
52,992,665
|
346.10 bil
|
3,161,440
|
136.16 bil
|
1,326,070
|
37.48 bil
|
|
|
5/3/2013
|
475.24
|
+2.22(+0.47%)
|
26,290,070
|
64.71 bil
|
3,338,180
|
104.76 bil
|
2,613,020
|
81.66 bil
|
|
|
5/2/2013
|
473.02
|
-1.49(-0.31%)
|
25,838,410
|
290.38 bil
|
4,328,590
|
233.60 bil
|
3,624,550
|
83.22 bil
|
|
|
|