|
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/15/2024 9:22:22 PM
|
|
|
| Previous Close |
548.79 |
| Total Volume |
602,870 |
| Total Value |
32.56 bil |
| Total Trade |
1,193 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/12/2006
|
545.98
|
-2.81(-0.51%)
|
602,870
|
32.56 bil
|
---
|
---
|
---
|
---
|
|
|
6/9/2006
|
548.79
|
+0.60(+0.11%)
|
969,170
|
51.03 bil
|
---
|
---
|
---
|
---
|
|
|
6/8/2006
|
548.19
|
+3.64(+0.67%)
|
905,450
|
44.67 bil
|
---
|
---
|
---
|
---
|
|
|
6/7/2006
|
544.55
|
-7.24(-1.31%)
|
966,920
|
43.98 bil
|
---
|
---
|
---
|
---
|
|
|
6/6/2006
|
551.79
|
+0.53(+0.10%)
|
1,480,950
|
72.88 bil
|
---
|
---
|
---
|
---
|
|
|
6/5/2006
|
551.26
|
+11.03(+2.04%)
|
1,050,040
|
57.60 bil
|
---
|
---
|
---
|
---
|
|
|
6/2/2006
|
540.23
|
+5.05(+0.94%)
|
1,140,980
|
66.56 bil
|
---
|
---
|
---
|
---
|
|
|
6/1/2006
|
535.18
|
-3.73(-0.69%)
|
1,094,670
|
51.01 bil
|
---
|
---
|
---
|
---
|
|
|
5/31/2006
|
538.91
|
+12.90(+2.45%)
|
1,296,460
|
75.06 bil
|
---
|
---
|
---
|
---
|
|
|
5/30/2006
|
526.01
|
-11.29(-2.10%)
|
1,261,470
|
74.65 bil
|
---
|
---
|
---
|
---
|
|
|
5/29/2006
|
537.30
|
-8.09(-1.48%)
|
1,051,990
|
54.98 bil
|
---
|
---
|
---
|
---
|
|
|
5/26/2006
|
545.39
|
+1.98(+0.36%)
|
862,120
|
49.32 bil
|
---
|
---
|
---
|
---
|
|
|
5/25/2006
|
543.41
|
-16.14(-2.88%)
|
1,504,750
|
77.38 bil
|
---
|
---
|
---
|
---
|
|
|
5/24/2006
|
559.55
|
+20.95(+3.89%)
|
1,460,480
|
79.83 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2006
|
538.60
|
-14.77(-2.67%)
|
1,347,640
|
77.22 bil
|
---
|
---
|
---
|
---
|
|
|
5/22/2006
|
553.37
|
-8.96(-1.59%)
|
1,299,500
|
76.55 bil
|
---
|
---
|
---
|
---
|
|
|
5/19/2006
|
562.33
|
-3.78(-0.67%)
|
1,713,210
|
98.78 bil
|
---
|
---
|
---
|
---
|
|
|
5/18/2006
|
566.11
|
-9.43(-1.64%)
|
1,446,910
|
83.32 bil
|
---
|
---
|
---
|
---
|
|
|
5/17/2006
|
575.54
|
+11.02(+1.95%)
|
1,794,410
|
106.87 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2006
|
564.52
|
-25.73(-4.36%)
|
3,434,880
|
207.18 bil
|
---
|
---
|
---
|
---
|
|
|
5/15/2006
|
590.25
|
+23.49(+4.14%)
|
1,829,040
|
126.57 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2006
|
566.76
|
+23.81(+4.39%)
|
1,522,030
|
80.96 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2006
|
542.95
|
+22.13(+4.25%)
|
2,877,310
|
170.37 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2006
|
520.82
|
-25.58(-4.68%)
|
1,068,830
|
77.49 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2006
|
546.40
|
-27.85(-4.85%)
|
1,194,310
|
96.94 bil
|
---
|
---
|
---
|
---
|
|
|
5/8/2006
|
574.25
|
-19.64(-3.31%)
|
1,347,990
|
100.61 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2006
|
593.89
|
-7.45(-1.24%)
|
2,392,330
|
165.41 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2006
|
601.34
|
-10.77(-1.76%)
|
2,477,560
|
148.77 bil
|
---
|
---
|
---
|
---
|
|
|
5/3/2006
|
612.11
|
+16.63(+2.79%)
|
2,153,350
|
139.91 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2006
|
595.48
|
+1.46(+0.25%)
|
3,011,430
|
205.62 bil
|
---
|
---
|
---
|
---
|
|
|
|
|
|