| Previous Close |
1098.64 |
| Total Volume |
5,971,530 |
| Total Value |
835.85 bil |
| Total Trade |
11,777 |
|
| Total Foreigner Buy Volume |
792,350 |
| Total Foreigner Buy Value |
127.04 bil |
| Total Foreigner Sell Volume |
578,790 |
| Total Foreigner Sell Value |
73.11 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/29/2007
|
1093.77
|
-4.87(-0.44%)
|
5,971,530
|
835.85 bil
|
792,350
|
127.04 bil
|
578,790
|
73.11 bil
|
|
|
5/28/2007
|
1098.64
|
+9.04(+0.83%)
|
5,695,020
|
730.40 bil
|
1,411,980
|
209.92 bil
|
699,890
|
117.68 bil
|
|
|
5/25/2007
|
1089.60
|
+4.30(+0.40%)
|
5,900,630
|
834.09 bil
|
848,240
|
117.03 bil
|
952,570
|
108.10 bil
|
|
|
5/24/2007
|
1085.30
|
-27.89(-2.51%)
|
5,800,610
|
708.97 bil
|
1,136,880
|
169.05 bil
|
382,870
|
63.90 bil
|
|
|
5/23/2007
|
1113.19
|
+5.67(+0.51%)
|
8,074,620
|
1,122.43 bil
|
2,162,150
|
280.97 bil
|
612,890
|
75.20 bil
|
|
|
5/22/2007
|
1107.52
|
+22.11(+2.04%)
|
7,158,500
|
947.24 bil
|
1,415,380
|
199.48 bil
|
555,040
|
77.23 bil
|
|
|
5/21/2007
|
1085.41
|
+18.85(+1.77%)
|
5,482,285
|
768.91 bil
|
1,195,240
|
165.11 bil
|
237,990
|
44.44 bil
|
|
|
5/18/2007
|
1066.56
|
+6.77(+0.64%)
|
5,535,620
|
746.60 bil
|
1,294,750
|
144.83 bil
|
1,000,890
|
107.49 bil
|
|
|
5/17/2007
|
1059.79
|
+18.80(+1.81%)
|
5,065,380
|
710.56 bil
|
1,352,620
|
192.45 bil
|
913,470
|
95.13 bil
|
|
|
5/16/2007
|
1040.99
|
-13.70(-1.30%)
|
4,938,670
|
738.44 bil
|
1,391,630
|
180.35 bil
|
613,980
|
113.10 bil
|
|
|
5/15/2007
|
1054.69
|
-11.35(-1.06%)
|
5,960,560
|
724.25 bil
|
2,042,010
|
277.28 bil
|
789,770
|
124.81 bil
|
|
|
5/14/2007
|
1066.04
|
+26.41(+2.54%)
|
5,264,300
|
732.65 bil
|
1,224,790
|
152.44 bil
|
427,010
|
105.33 bil
|
|
|
5/11/2007
|
1039.63
|
+19.59(+1.92%)
|
4,916,680
|
739.09 bil
|
1,369,840
|
217.84 bil
|
865,390
|
143.33 bil
|
|
|
5/10/2007
|
1020.04
|
+0.08(+0.01%)
|
3,912,610
|
601.47 bil
|
1,663,740
|
242.26 bil
|
370,240
|
33.04 bil
|
|
|
5/9/2007
|
1019.96
|
+4.53(+0.45%)
|
6,070,250
|
829.43 bil
|
2,522,100
|
376.30 bil
|
684,040
|
97.63 bil
|
|
|
5/8/2007
|
1015.43
|
+31.81(+3.23%)
|
5,579,280
|
680.26 bil
|
2,249,110
|
316.83 bil
|
610,880
|
58.15 bil
|
|
|
5/7/2007
|
983.62
|
+36.43(+3.85%)
|
4,587,992
|
652.60 bil
|
1,657,481
|
227.52 bil
|
583,560
|
85.08 bil
|
|
|
5/4/2007
|
947.19
|
+9.73(+1.04%)
|
2,796,900
|
384.92 bil
|
1,021,520
|
158.60 bil
|
331,720
|
43.27 bil
|
|
|
5/3/2007
|
937.46
|
+1.98(+0.21%)
|
3,464,810
|
491.93 bil
|
1,594,720
|
233.75 bil
|
605,910
|
87.15 bil
|
|
|
5/2/2007
|
935.48
|
+11.59(+1.25%)
|
4,052,560
|
552.18 bil
|
2,219,500
|
305.91 bil
|
947,940
|
133.85 bil
|
|
|
4/25/2007
|
923.89
|
+18.36(+2.03%)
|
6,010,190
|
837.45 bil
|
2,751,880
|
423.35 bil
|
2,517,990
|
415.16 bil
|
|
|
4/24/2007
|
905.53
|
-25.65(-2.75%)
|
4,476,004
|
489.39 bil
|
641,430
|
80.11 bil
|
1,512,350
|
138.53 bil
|
|
|
4/23/2007
|
931.18
|
-37.70(-3.89%)
|
3,540,720
|
418.77 bil
|
690,350
|
77.75 bil
|
657,050
|
104.64 bil
|
|
|
4/20/2007
|
968.88
|
-29.21(-2.93%)
|
4,495,390
|
594.56 bil
|
754,530
|
81.77 bil
|
964,700
|
204.39 bil
|
|
|
4/19/2007
|
998.09
|
-3.03(-0.30%)
|
6,564,301
|
798.72 bil
|
1,592,850
|
185.62 bil
|
500,880
|
68.71 bil
|
|
|
4/18/2007
|
1001.12
|
+35.40(+3.67%)
|
3,846,470
|
462.21 bil
|
492,350
|
62.01 bil
|
355,000
|
63.15 bil
|
|
|
4/17/2007
|
965.72
|
-17.28(-1.76%)
|
5,818,440
|
667.67 bil
|
1,192,120
|
150.09 bil
|
522,620
|
64.00 bil
|
|
|
4/16/2007
|
983.00
|
-29.98(-2.96%)
|
4,915,547
|
690.60 bil
|
1,848,350
|
291.54 bil
|
302,350
|
52.18 bil
|
|
|
4/13/2007
|
1012.98
|
-14.60(-1.42%)
|
4,177,330
|
543.61 bil
|
1,430,170
|
209.26 bil
|
237,690
|
75.98 bil
|
|
|
4/12/2007
|
1027.58
|
-7.10(-0.69%)
|
3,672,020
|
537.61 bil
|
684,610
|
101.54 bil
|
43,840
|
9.39 bil
|
|
|
|