| Previous Close |
425.03 |
| Total Volume |
58,575,560 |
| Total Value |
1,932.95 bil |
| Total Trade |
46,113 |
|
| Total Foreigner Buy Volume |
1,545,060 |
| Total Foreigner Buy Value |
63.58 bil |
| Total Foreigner Sell Volume |
3,737,710 |
| Total Foreigner Sell Value |
199.39 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/27/2009
|
425.17
|
+0.14(+0.03%)
|
58,575,560
|
1,932.95 bil
|
1,545,060
|
63.58 bil
|
3,737,710
|
199.39 bil
|
|
|
5/26/2009
|
425.03
|
+3.28(+0.78%)
|
54,676,120
|
1,682.95 bil
|
2,047,350
|
100.68 bil
|
2,715,940
|
126.50 bil
|
|
|
5/25/2009
|
421.75
|
+17.17(+4.24%)
|
44,953,510
|
1,190.31 bil
|
861,590
|
38.74 bil
|
5,521,990
|
209.86 bil
|
|
|
5/22/2009
|
404.58
|
-7.93(-1.92%)
|
70,966,220
|
2,028.09 bil
|
2,121,640
|
77.38 bil
|
2,121,490
|
94.76 bil
|
|
|
5/21/2009
|
412.51
|
+2.13(+0.52%)
|
61,898,950
|
1,958.58 bil
|
4,607,190
|
147.09 bil
|
2,282,640
|
79.16 bil
|
|
|
5/20/2009
|
410.38
|
+9.48(+2.36%)
|
60,304,030
|
1,901.15 bil
|
5,130,660
|
209.74 bil
|
3,824,990
|
128.15 bil
|
|
|
5/19/2009
|
400.90
|
+10.05(+2.57%)
|
51,179,770
|
1,385.36 bil
|
4,022,630
|
167.16 bil
|
3,429,650
|
116.95 bil
|
|
|
5/18/2009
|
390.85
|
+0.69(+0.18%)
|
50,123,890
|
1,389.67 bil
|
3,102,310
|
121.21 bil
|
2,573,530
|
95.40 bil
|
|
|
5/15/2009
|
390.16
|
+13.41(+3.56%)
|
50,984,890
|
1,414.51 bil
|
2,274,000
|
90.04 bil
|
5,511,170
|
192.35 bil
|
|
|
5/14/2009
|
376.75
|
-1.50(-0.40%)
|
52,585,040
|
1,502.13 bil
|
3,728,600
|
157.84 bil
|
4,300,390
|
156.45 bil
|
|
|
5/13/2009
|
378.25
|
-3.72(-0.97%)
|
52,426,320
|
1,622.92 bil
|
4,069,100
|
187.23 bil
|
2,424,560
|
100.70 bil
|
|
|
5/12/2009
|
381.97
|
+9.02(+2.42%)
|
45,484,667
|
1,276.28 bil
|
2,604,527
|
87.21 bil
|
2,097,017
|
68.63 bil
|
|
|
5/11/2009
|
372.95
|
+6.73(+1.84%)
|
43,655,440
|
1,270.98 bil
|
5,774,100
|
248.58 bil
|
2,236,270
|
78.97 bil
|
|
|
5/8/2009
|
366.22
|
+2.37(+0.65%)
|
48,970,450
|
1,441.21 bil
|
3,935,650
|
128.61 bil
|
2,294,470
|
86.40 bil
|
|
|
5/7/2009
|
363.85
|
+13.71(+3.92%)
|
42,056,570
|
1,093.63 bil
|
2,582,870
|
97.33 bil
|
1,893,790
|
82.10 bil
|
|
|
5/6/2009
|
350.14
|
-1.18(-0.34%)
|
78,654,147
|
2,296.32 bil
|
12,002,100
|
453.07 bil
|
1,750,497
|
63.25 bil
|
|
|
5/5/2009
|
351.32
|
+14.68(+4.36%)
|
27,645,840
|
671.93 bil
|
2,782,880
|
95.83 bil
|
1,373,156
|
60.35 bil
|
|
|
5/4/2009
|
336.64
|
+15.01(+4.67%)
|
14,327,044
|
322.20 bil
|
704,330
|
35.23 bil
|
806,900
|
30.20 bil
|
|
|
4/29/2009
|
321.63
|
+5.92(+1.88%)
|
25,852,320
|
616.58 bil
|
916,330
|
36.00 bil
|
1,144,930
|
41.12 bil
|
|
|
4/28/2009
|
315.71
|
+2.02(+0.64%)
|
22,094,830
|
532.59 bil
|
1,187,800
|
46.30 bil
|
1,878,910
|
61.85 bil
|
|
|
4/27/2009
|
313.69
|
+3.79(+1.22%)
|
21,540,160
|
518.33 bil
|
2,158,990
|
82.87 bil
|
528,810
|
18.86 bil
|
|
|
4/24/2009
|
309.90
|
-5.30(-1.68%)
|
28,908,610
|
627.59 bil
|
1,465,550
|
53.06 bil
|
1,434,050
|
49.14 bil
|
|
|
4/23/2009
|
315.20
|
-6.66(-2.07%)
|
29,046,170
|
702.41 bil
|
1,277,470
|
49.62 bil
|
1,248,710
|
42.80 bil
|
|
|
4/22/2009
|
321.86
|
+9.09(+2.91%)
|
54,036,834
|
1,332.16 bil
|
3,086,840
|
113.46 bil
|
6,236,610
|
177.47 bil
|
|
|
4/21/2009
|
312.77
|
-6.12(-1.92%)
|
27,131,310
|
720.19 bil
|
1,656,190
|
60.27 bil
|
2,055,890
|
80.03 bil
|
|
|
4/20/2009
|
318.89
|
-15.25(-4.56%)
|
18,209,594
|
417.38 bil
|
2,361,370
|
69.82 bil
|
848,950
|
31.36 bil
|
|
|
4/17/2009
|
334.14
|
-9.74(-2.83%)
|
68,401,117
|
1,658.29 bil
|
2,554,930
|
96.04 bil
|
3,000,167
|
81.85 bil
|
|
|
4/16/2009
|
343.88
|
+4.59(+1.35%)
|
45,420,472
|
1,195.69 bil
|
4,176,800
|
143.55 bil
|
3,996,002
|
119.21 bil
|
|
|
4/15/2009
|
339.29
|
-7.78(-2.24%)
|
62,248,579
|
1,580.46 bil
|
4,463,540
|
184.98 bil
|
4,148,642
|
126.47 bil
|
|
|
4/14/2009
|
347.07
|
+7.06(+2.08%)
|
53,579,649
|
1,297.27 bil
|
3,911,070
|
141.77 bil
|
4,156,400
|
133.11 bil
|
|
|
|