| Previous Close |
538.60 |
| Total Volume |
1,460,480 |
| Total Value |
79.83 bil |
| Total Trade |
2,385 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/24/2006
|
559.55
|
+20.95(+3.89%)
|
1,460,480
|
79.83 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2006
|
538.60
|
-14.77(-2.67%)
|
1,347,640
|
77.22 bil
|
---
|
---
|
---
|
---
|
|
|
5/22/2006
|
553.37
|
-8.96(-1.59%)
|
1,299,500
|
76.55 bil
|
---
|
---
|
---
|
---
|
|
|
5/19/2006
|
562.33
|
-3.78(-0.67%)
|
1,713,210
|
98.78 bil
|
---
|
---
|
---
|
---
|
|
|
5/18/2006
|
566.11
|
-9.43(-1.64%)
|
1,446,910
|
83.32 bil
|
---
|
---
|
---
|
---
|
|
|
5/17/2006
|
575.54
|
+11.02(+1.95%)
|
1,794,410
|
106.87 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2006
|
564.52
|
-25.73(-4.36%)
|
3,434,880
|
207.18 bil
|
---
|
---
|
---
|
---
|
|
|
5/15/2006
|
590.25
|
+23.49(+4.14%)
|
1,829,040
|
126.57 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2006
|
566.76
|
+23.81(+4.39%)
|
1,522,030
|
80.96 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2006
|
542.95
|
+22.13(+4.25%)
|
2,877,310
|
170.37 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2006
|
520.82
|
-25.58(-4.68%)
|
1,068,830
|
77.49 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2006
|
546.40
|
-27.85(-4.85%)
|
1,194,310
|
96.94 bil
|
---
|
---
|
---
|
---
|
|
|
5/8/2006
|
574.25
|
-19.64(-3.31%)
|
1,347,990
|
100.61 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2006
|
593.89
|
-7.45(-1.24%)
|
2,392,330
|
165.41 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2006
|
601.34
|
-10.77(-1.76%)
|
2,477,560
|
148.77 bil
|
---
|
---
|
---
|
---
|
|
|
5/3/2006
|
612.11
|
+16.63(+2.79%)
|
2,153,350
|
139.91 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2006
|
595.48
|
+1.46(+0.25%)
|
3,011,430
|
205.62 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2006
|
594.02
|
-27.51(-4.43%)
|
3,406,820
|
213.80 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2006
|
621.53
|
-11.16(-1.76%)
|
3,174,570
|
202.91 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2006
|
632.69
|
+17.55(+2.85%)
|
2,419,230
|
174.87 bil
|
---
|
---
|
---
|
---
|
|
|
4/24/2006
|
615.14
|
+23.75(+4.02%)
|
2,465,604
|
152.69 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2006
|
591.39
|
+21.60(+3.79%)
|
2,872,270
|
179.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2006
|
569.79
|
-1.37(-0.24%)
|
2,564,350
|
150.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2006
|
571.16
|
+0.22(+0.04%)
|
2,320,530
|
136.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2006
|
570.94
|
+9.85(+1.76%)
|
2,329,390
|
148.45 bil
|
---
|
---
|
---
|
---
|
|
|
4/17/2006
|
561.09
|
+5.94(+1.07%)
|
1,985,760
|
123.95 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2006
|
555.15
|
+3.55(+0.64%)
|
1,799,270
|
106.33 bil
|
---
|
---
|
---
|
---
|
|
|
4/13/2006
|
551.60
|
+17.30(+3.24%)
|
1,938,680
|
114.52 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2006
|
534.30
|
+5.67(+1.07%)
|
2,010,410
|
106.13 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2006
|
528.63
|
-11.73(-2.17%)
|
2,153,890
|
115.84 bil
|
---
|
---
|
---
|
---
|
|
|
|