| Previous Close |
432.87 |
| Total Volume |
31,754,100 |
| Total Value |
71.73 bil |
| Total Trade |
19,544 |
|
| Total Foreigner Buy Volume |
3,215,250 |
| Total Foreigner Buy Value |
104.81 bil |
| Total Foreigner Sell Volume |
3,709,930 |
| Total Foreigner Sell Value |
135.24 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/23/2011
|
417.82
|
-15.05(-3.48%)
|
31,754,100
|
71.73 bil
|
3,215,250
|
104.81 bil
|
3,709,930
|
135.24 bil
|
|
|
5/20/2011
|
432.87
|
-11.98(-2.69%)
|
26,743,710
|
64.42 bil
|
2,944,220
|
104.97 bil
|
3,874,740
|
146.21 bil
|
|
|
5/19/2011
|
444.85
|
-10.06(-2.21%)
|
25,462,620
|
105.93 bil
|
2,787,740
|
100.56 bil
|
1,837,020
|
58.60 bil
|
|
|
5/18/2011
|
454.91
|
-9.44(-2.03%)
|
28,517,737
|
63.67 bil
|
3,790,437
|
107.21 bil
|
4,000,177
|
96.50 bil
|
|
|
5/17/2011
|
464.35
|
-7.14(-1.51%)
|
24,129,320
|
79.97 bil
|
2,478,130
|
76.36 bil
|
1,268,590
|
50.45 bil
|
|
|
5/16/2011
|
471.49
|
-8.18(-1.71%)
|
25,358,791
|
134.76 bil
|
2,776,320
|
82.12 bil
|
1,788,700
|
54.29 bil
|
|
|
5/13/2011
|
479.67
|
-2.47(-0.51%)
|
18,215,570
|
49.97 bil
|
2,857,330
|
114.73 bil
|
1,448,320
|
73.20 bil
|
|
|
5/12/2011
|
482.14
|
-1.01(-0.21%)
|
22,048,540
|
253.85 bil
|
2,391,010
|
75.97 bil
|
4,167,770
|
169.70 bil
|
|
|
5/11/2011
|
483.15
|
+1.86(+0.39%)
|
21,645,218
|
209.27 bil
|
2,574,920
|
99.25 bil
|
2,108,770
|
77.33 bil
|
|
|
5/10/2011
|
481.29
|
+3.82(+0.80%)
|
17,969,500
|
80.49 bil
|
2,724,750
|
87.20 bil
|
1,326,940
|
47.81 bil
|
|
|
5/9/2011
|
477.47
|
+4.76(+1.01%)
|
18,943,312
|
70.39 bil
|
2,871,710
|
91.01 bil
|
2,077,492
|
73.62 bil
|
|
|
5/6/2011
|
472.71
|
-6.58(-1.37%)
|
23,694,421
|
489.25 bil
|
4,693,940
|
359.37 bil
|
4,154,380
|
350.80 bil
|
|
|
5/5/2011
|
479.29
|
-7.29(-1.50%)
|
21,993,195
|
217.49 bil
|
2,426,450
|
88.38 bil
|
1,065,675
|
43.61 bil
|
|
|
5/4/2011
|
486.58
|
+6.50(+1.35%)
|
21,203,858
|
240.82 bil
|
3,750,390
|
120.13 bil
|
2,602,180
|
119.15 bil
|
|
|
4/29/2011
|
480.08
|
+7.15(+1.51%)
|
25,172,450
|
275.17 bil
|
3,044,330
|
143.61 bil
|
2,240,510
|
113.98 bil
|
|
|
4/28/2011
|
472.93
|
+3.61(+0.77%)
|
23,604,190
|
107.42 bil
|
1,853,130
|
54.64 bil
|
2,379,460
|
59.96 bil
|
|
|
4/27/2011
|
469.32
|
+7.46(+1.62%)
|
28,528,768
|
192.91 bil
|
3,904,550
|
121.84 bil
|
3,128,750
|
85.96 bil
|
|
|
4/26/2011
|
461.86
|
-3.76(-0.81%)
|
28,299,031
|
307.57 bil
|
3,384,070
|
132.82 bil
|
1,395,530
|
74.81 bil
|
|
|
4/25/2011
|
465.62
|
+9.17(+2.01%)
|
26,290,460
|
176.16 bil
|
1,558,130
|
55.80 bil
|
2,518,780
|
58.29 bil
|
|
|
4/22/2011
|
456.45
|
-3.85(-0.84%)
|
23,568,350
|
67.54 bil
|
1,072,990
|
37.14 bil
|
496,150
|
20.31 bil
|
|
|
4/21/2011
|
460.30
|
+1.80(+0.39%)
|
21,507,385
|
139.64 bil
|
2,269,840
|
102.12 bil
|
1,598,490
|
77.46 bil
|
|
|
4/20/2011
|
458.50
|
+4.76(+1.05%)
|
21,041,094
|
109.75 bil
|
3,462,930
|
111.06 bil
|
2,272,770
|
96.03 bil
|
|
|
4/19/2011
|
453.74
|
-1.72(-0.38%)
|
22,451,489
|
138.47 bil
|
2,399,300
|
72.86 bil
|
1,081,550
|
39.15 bil
|
|
|
4/18/2011
|
455.46
|
-5.50(-1.19%)
|
29,835,813
|
158.17 bil
|
2,503,520
|
78.07 bil
|
2,495,000
|
59.10 bil
|
|
|
4/15/2011
|
460.96
|
+0.33(+0.07%)
|
24,465,320
|
69.52 bil
|
3,601,560
|
119.41 bil
|
1,937,710
|
79.22 bil
|
|
|
4/14/2011
|
460.63
|
-0.38(-0.08%)
|
24,309,371
|
142.79 bil
|
2,716,680
|
84.23 bil
|
1,295,120
|
50.62 bil
|
|
|
4/13/2011
|
461.01
|
-3.28(-0.71%)
|
25,947,046
|
192.95 bil
|
2,408,330
|
71.68 bil
|
1,963,260
|
51.40 bil
|
|
|
4/8/2011
|
464.29
|
+0.80(+0.17%)
|
20,305,304
|
81.49 bil
|
3,358,460
|
103.99 bil
|
1,582,090
|
51.35 bil
|
|
|
4/7/2011
|
463.49
|
-1.45(-0.31%)
|
27,541,390
|
185.93 bil
|
4,313,530
|
161.58 bil
|
2,098,010
|
62.66 bil
|
|
|
4/6/2011
|
464.94
|
+7.74(+1.69%)
|
27,347,760
|
135.98 bil
|
3,009,450
|
113.43 bil
|
2,446,000
|
78.41 bil
|
|
|
|