| Previous Close |
449.24 |
| Total Volume |
4,876,640 |
| Total Value |
212.94 bil |
| Total Trade |
2,250 |
|
| Total Foreigner Buy Volume |
3,377,170 |
| Total Foreigner Buy Value |
159.84 bil |
| Total Foreigner Sell Volume |
475,760 |
| Total Foreigner Sell Value |
35.98 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/21/2008
|
441.75
|
-7.49(-1.67%)
|
4,876,640
|
212.94 bil
|
3,377,170
|
159.84 bil
|
475,760
|
35.98 bil
|
|
|
5/20/2008
|
449.24
|
-6.43(-1.41%)
|
4,961,812
|
173.42 bil
|
807,120
|
32.45 bil
|
158,990
|
9.31 bil
|
|
|
5/19/2008
|
455.67
|
-4.37(-0.95%)
|
5,021,820
|
214.74 bil
|
3,074,870
|
149.80 bil
|
1,163,420
|
61.57 bil
|
|
|
5/16/2008
|
460.04
|
-6.63(-1.42%)
|
7,831,810
|
327.54 bil
|
160,608
|
86.30 bil
|
133,847
|
58.91 bil
|
|
|
5/15/2008
|
466.67
|
-8.83(-1.86%)
|
2,088,880
|
84.11 bil
|
760,550
|
39.70 bil
|
282,850
|
12.62 bil
|
|
|
5/14/2008
|
475.50
|
-8.42(-1.74%)
|
1,907,330
|
82.63 bil
|
977,560
|
52.64 bil
|
308,940
|
17.37 bil
|
|
|
5/13/2008
|
483.92
|
-8.12(-1.65%)
|
1,316,390
|
48.76 bil
|
325,950
|
14.55 bil
|
123,480
|
6.74 bil
|
|
|
5/12/2008
|
492.04
|
-8.29(-1.66%)
|
2,512,662
|
114.33 bil
|
1,351,200
|
69.78 bil
|
171,460
|
8.48 bil
|
|
|
5/9/2008
|
500.33
|
-7.61(-1.50%)
|
3,461,750
|
147.76 bil
|
1,055,500
|
54.43 bil
|
19,980
|
2.26 bil
|
|
|
5/8/2008
|
507.94
|
-7.32(-1.42%)
|
4,545,620
|
229.30 bil
|
2,646,690
|
142.42 bil
|
181,430
|
15.02 bil
|
|
|
5/7/2008
|
515.26
|
-3.09(-0.60%)
|
5,999,870
|
317.77 bil
|
3,413,100
|
194.72 bil
|
279,050
|
22.20 bil
|
|
|
5/6/2008
|
518.35
|
-2.93(-0.56%)
|
6,059,655
|
307.45 bil
|
3,382,535
|
188.97 bil
|
458,820
|
37.28 bil
|
|
|
5/5/2008
|
521.28
|
-1.08(-0.21%)
|
5,238,790
|
242.50 bil
|
1,169,510
|
78.59 bil
|
366,870
|
34.24 bil
|
|
|
4/29/2008
|
522.36
|
+2.94(+0.57%)
|
9,351,480
|
415.79 bil
|
2,980,810
|
168.14 bil
|
322,280
|
18.07 bil
|
|
|
4/28/2008
|
519.42
|
+3.54(+0.69%)
|
8,741,070
|
399.52 bil
|
3,196,960
|
175.29 bil
|
477,840
|
26.24 bil
|
|
|
4/25/2008
|
515.88
|
-2.54(-0.49%)
|
7,188,240
|
301.87 bil
|
1,582,900
|
85.64 bil
|
288,120
|
14.10 bil
|
|
|
4/24/2008
|
518.42
|
-3.53(-0.68%)
|
6,561,260
|
273.43 bil
|
1,476,770
|
86.61 bil
|
119,630
|
8.54 bil
|
|
|
4/23/2008
|
521.95
|
-8.67(-1.63%)
|
5,357,310
|
232.97 bil
|
1,927,040
|
107.72 bil
|
128,650
|
10.73 bil
|
|
|
4/22/2008
|
530.62
|
-4.30(-0.80%)
|
4,736,440
|
227.95 bil
|
1,287,020
|
78.12 bil
|
117,940
|
9.30 bil
|
|
|
4/21/2008
|
534.92
|
-2.39(-0.44%)
|
5,729,840
|
279.19 bil
|
2,456,190
|
148.61 bil
|
235,970
|
15.15 bil
|
|
|
4/18/2008
|
537.31
|
-0.27(-0.05%)
|
9,982,120
|
522.76 bil
|
3,989,370
|
242.06 bil
|
921,880
|
63.46 bil
|
|
|
4/17/2008
|
537.58
|
+6.20(+1.17%)
|
12,340,700
|
591.49 bil
|
2,283,160
|
139.77 bil
|
1,193,290
|
66.71 bil
|
|
|
4/16/2008
|
531.38
|
-7.63(-1.42%)
|
6,037,610
|
323.64 bil
|
3,532,740
|
200.60 bil
|
170,570
|
11.03 bil
|
|
|
4/11/2008
|
539.01
|
-6.72(-1.23%)
|
8,643,150
|
463.77 bil
|
4,122,520
|
241.73 bil
|
441,560
|
29.00 bil
|
|
|
4/10/2008
|
545.73
|
-6.32(-1.14%)
|
8,395,560
|
447.67 bil
|
3,654,240
|
243.17 bil
|
249,320
|
15.50 bil
|
|
|
4/9/2008
|
552.05
|
+3.49(+0.64%)
|
10,585,750
|
540.28 bil
|
2,876,030
|
202.70 bil
|
653,450
|
55.63 bil
|
|
|
4/8/2008
|
548.56
|
+6.23(+1.15%)
|
24,619,260
|
1,249.47 bil
|
5,047,560
|
321.99 bil
|
1,601,900
|
111.01 bil
|
|
|
4/7/2008
|
542.33
|
+9.33(+1.75%)
|
2,117,800
|
123.06 bil
|
235,500
|
13.00 bil
|
151,570
|
10.73 bil
|
|
|
4/4/2008
|
533.00
|
+3.77(+0.71%)
|
1,529,280
|
89.17 bil
|
266,590
|
23.19 bil
|
353,410
|
24.40 bil
|
|
|
4/3/2008
|
529.23
|
+4.12(+0.78%)
|
1,924,760
|
95.19 bil
|
127,110
|
9.17 bil
|
551,590
|
27.33 bil
|
|
|
|