| Previous Close |
1066.04 |
| Total Volume |
5,960,560 |
| Total Value |
724.25 bil |
| Total Trade |
1,059 |
|
| Total Foreigner Buy Volume |
2,042,010 |
| Total Foreigner Buy Value |
277.28 bil |
| Total Foreigner Sell Volume |
789,770 |
| Total Foreigner Sell Value |
124.81 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/15/2007
|
1054.69
|
-11.35(-1.06%)
|
5,960,560
|
724.25 bil
|
2,042,010
|
277.28 bil
|
789,770
|
124.81 bil
|
|
|
5/14/2007
|
1066.04
|
+26.41(+2.54%)
|
5,264,300
|
732.65 bil
|
1,224,790
|
152.44 bil
|
427,010
|
105.33 bil
|
|
|
5/11/2007
|
1039.63
|
+19.59(+1.92%)
|
4,916,680
|
739.09 bil
|
1,369,840
|
217.84 bil
|
865,390
|
143.33 bil
|
|
|
5/10/2007
|
1020.04
|
+0.08(+0.01%)
|
3,912,610
|
601.47 bil
|
1,663,740
|
242.26 bil
|
370,240
|
33.04 bil
|
|
|
5/9/2007
|
1019.96
|
+4.53(+0.45%)
|
6,070,250
|
829.43 bil
|
2,522,100
|
376.30 bil
|
684,040
|
97.63 bil
|
|
|
5/8/2007
|
1015.43
|
+31.81(+3.23%)
|
5,579,280
|
680.26 bil
|
2,249,110
|
316.83 bil
|
610,880
|
58.15 bil
|
|
|
5/7/2007
|
983.62
|
+36.43(+3.85%)
|
4,587,992
|
652.60 bil
|
1,657,481
|
227.52 bil
|
583,560
|
85.08 bil
|
|
|
5/4/2007
|
947.19
|
+9.73(+1.04%)
|
2,796,900
|
384.92 bil
|
1,021,520
|
158.60 bil
|
331,720
|
43.27 bil
|
|
|
5/3/2007
|
937.46
|
+1.98(+0.21%)
|
3,464,810
|
491.93 bil
|
1,594,720
|
233.75 bil
|
605,910
|
87.15 bil
|
|
|
5/2/2007
|
935.48
|
+11.59(+1.25%)
|
4,052,560
|
552.18 bil
|
2,219,500
|
305.91 bil
|
947,940
|
133.85 bil
|
|
|
4/25/2007
|
923.89
|
+18.36(+2.03%)
|
6,010,190
|
837.45 bil
|
2,751,880
|
423.35 bil
|
2,517,990
|
415.16 bil
|
|
|
4/24/2007
|
905.53
|
-25.65(-2.75%)
|
4,476,004
|
489.39 bil
|
641,430
|
80.11 bil
|
1,512,350
|
138.53 bil
|
|
|
4/23/2007
|
931.18
|
-37.70(-3.89%)
|
3,540,720
|
418.77 bil
|
690,350
|
77.75 bil
|
657,050
|
104.64 bil
|
|
|
4/20/2007
|
968.88
|
-29.21(-2.93%)
|
4,495,390
|
594.56 bil
|
754,530
|
81.77 bil
|
964,700
|
204.39 bil
|
|
|
4/19/2007
|
998.09
|
-3.03(-0.30%)
|
6,564,301
|
798.72 bil
|
1,592,850
|
185.62 bil
|
500,880
|
68.71 bil
|
|
|
4/18/2007
|
1001.12
|
+35.40(+3.67%)
|
3,846,470
|
462.21 bil
|
492,350
|
62.01 bil
|
355,000
|
63.15 bil
|
|
|
4/17/2007
|
965.72
|
-17.28(-1.76%)
|
5,818,440
|
667.67 bil
|
1,192,120
|
150.09 bil
|
522,620
|
64.00 bil
|
|
|
4/16/2007
|
983.00
|
-29.98(-2.96%)
|
4,915,547
|
690.60 bil
|
1,848,350
|
291.54 bil
|
302,350
|
52.18 bil
|
|
|
4/13/2007
|
1012.98
|
-14.60(-1.42%)
|
4,177,330
|
543.61 bil
|
1,430,170
|
209.26 bil
|
237,690
|
75.98 bil
|
|
|
4/12/2007
|
1027.58
|
-7.10(-0.69%)
|
3,672,020
|
537.61 bil
|
684,610
|
101.54 bil
|
43,840
|
9.39 bil
|
|
|
4/11/2007
|
1034.68
|
-4.99(-0.48%)
|
3,004,500
|
389.99 bil
|
361,760
|
66.30 bil
|
98,300
|
14.06 bil
|
|
|
4/10/2007
|
1039.67
|
-1.69(-0.16%)
|
3,861,110
|
511.78 bil
|
655,610
|
107.48 bil
|
88,730
|
21.45 bil
|
|
|
4/9/2007
|
1041.36
|
+7.44(+0.72%)
|
3,010,000
|
385.19 bil
|
423,570
|
62.58 bil
|
101,800
|
9.90 bil
|
|
|
4/6/2007
|
1033.92
|
-15.06(-1.44%)
|
4,577,090
|
609.98 bil
|
1,169,710
|
176.01 bil
|
531,140
|
106.73 bil
|
|
|
4/5/2007
|
1048.98
|
-1.92(-0.18%)
|
4,670,630
|
567.15 bil
|
1,302,110
|
188.41 bil
|
181,810
|
12.60 bil
|
|
|
4/4/2007
|
1050.90
|
+23.37(+2.27%)
|
6,737,174
|
714.23 bil
|
801,000
|
107.83 bil
|
156,200
|
21.09 bil
|
|
|
4/3/2007
|
1027.53
|
-27.57(-2.61%)
|
4,552,410
|
589.34 bil
|
965,460
|
132.23 bil
|
159,070
|
18.65 bil
|
|
|
4/2/2007
|
1055.10
|
-16.23(-1.51%)
|
6,876,110
|
775.46 bil
|
2,346,760
|
271.60 bil
|
1,026,420
|
92.79 bil
|
|
|
3/30/2007
|
1071.33
|
+2.62(+0.25%)
|
8,408,290
|
1,073.80 bil
|
1,845,350
|
291.02 bil
|
1,361,860
|
130.80 bil
|
|
|
3/29/2007
|
1068.71
|
+36.92(+3.58%)
|
6,972,240
|
927.43 bil
|
810,500
|
155.82 bil
|
1,998,910
|
202.39 bil
|
|
|
|