| Previous Close |
525.11 |
| Total Volume |
1,924,760 |
| Total Value |
95.19 bil |
| Total Trade |
759 |
|
| Total Foreigner Buy Volume |
127,110 |
| Total Foreigner Buy Value |
9.17 bil |
| Total Foreigner Sell Volume |
551,590 |
| Total Foreigner Sell Value |
27.33 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/3/2008
|
529.23
|
+4.12(+0.78%)
|
1,924,760
|
95.19 bil
|
127,110
|
9.17 bil
|
551,590
|
27.33 bil
|
|
|
4/2/2008
|
525.11
|
+4.12(+0.79%)
|
1,190,210
|
72.21 bil
|
315,690
|
25.70 bil
|
342,390
|
27.52 bil
|
|
|
4/1/2008
|
520.99
|
+4.14(+0.80%)
|
1,712,190
|
86.00 bil
|
244,590
|
14.70 bil
|
248,740
|
19.67 bil
|
|
|
3/31/2008
|
516.85
|
+4.15(+0.81%)
|
2,704,480
|
149.38 bil
|
395,930
|
25.74 bil
|
941,570
|
68.87 bil
|
|
|
3/28/2008
|
512.70
|
+3.95(+0.78%)
|
3,391,490
|
208.01 bil
|
405,970
|
28.82 bil
|
887,470
|
75.57 bil
|
|
|
3/27/2008
|
508.75
|
+4.08(+0.81%)
|
6,180,310
|
357.05 bil
|
795,160
|
52.31 bil
|
2,064,030
|
132.09 bil
|
|
|
3/26/2008
|
504.67
|
+8.03(+1.62%)
|
18,619,324
|
817.50 bil
|
2,959,244
|
152.40 bil
|
1,464,580
|
87.39 bil
|
|
|
3/25/2008
|
496.64
|
-24.43(-4.69%)
|
7,471,790
|
352.37 bil
|
1,812,090
|
105.36 bil
|
441,300
|
34.27 bil
|
|
|
3/24/2008
|
521.07
|
-24.61(-4.51%)
|
8,817,023
|
409.40 bil
|
1,486,260
|
86.63 bil
|
719,780
|
54.86 bil
|
|
|
3/21/2008
|
545.68
|
-19.14(-3.39%)
|
11,754,390
|
533.25 bil
|
777,050
|
46.91 bil
|
201,240
|
17.78 bil
|
|
|
3/20/2008
|
564.82
|
-8.63(-1.50%)
|
10,027,530
|
511.71 bil
|
899,360
|
67.38 bil
|
371,270
|
26.15 bil
|
|
|
3/19/2008
|
573.45
|
-14.81(-2.52%)
|
17,641,540
|
975.62 bil
|
1,329,880
|
82.76 bil
|
610,070
|
42.90 bil
|
|
|
3/18/2008
|
588.26
|
-27.45(-4.46%)
|
8,303,405
|
475.79 bil
|
1,932,350
|
126.98 bil
|
162,050
|
10.30 bil
|
|
|
3/17/2008
|
615.71
|
-28.09(-4.36%)
|
11,537,420
|
683.51 bil
|
1,009,560
|
68.15 bil
|
327,310
|
22.97 bil
|
|
|
3/14/2008
|
643.80
|
-3.80(-0.59%)
|
10,645,156
|
692.68 bil
|
1,331,010
|
105.51 bil
|
1,307,206
|
90.38 bil
|
|
|
3/13/2008
|
647.60
|
+3.70(+0.57%)
|
9,219,250
|
601.47 bil
|
1,279,300
|
105.87 bil
|
446,760
|
36.51 bil
|
|
|
3/12/2008
|
643.90
|
+5.19(+0.81%)
|
12,456,980
|
786.34 bil
|
1,128,050
|
88.61 bil
|
787,020
|
58.35 bil
|
|
|
3/11/2008
|
638.71
|
-19.58(-2.97%)
|
14,068,800
|
849.57 bil
|
1,702,050
|
132.36 bil
|
463,150
|
34.76 bil
|
|
|
3/10/2008
|
658.29
|
+18.15(+2.84%)
|
24,700,110
|
1,538.62 bil
|
5,135,700
|
352.43 bil
|
1,343,650
|
104.73 bil
|
|
|
3/7/2008
|
640.14
|
+28.97(+4.74%)
|
8,519,260
|
544.36 bil
|
745,580
|
46.60 bil
|
2,746,570
|
156.35 bil
|
|
|
3/6/2008
|
611.17
|
+27.72(+4.75%)
|
9,717,931
|
663.95 bil
|
736,890
|
57.01 bil
|
1,152,490
|
68.38 bil
|
|
|
3/5/2008
|
583.45
|
-25.43(-4.18%)
|
9,327,920
|
525.48 bil
|
2,360,050
|
164.03 bil
|
759,010
|
50.64 bil
|
|
|
3/4/2008
|
608.88
|
-26.36(-4.15%)
|
7,813,910
|
456.40 bil
|
1,740,280
|
126.70 bil
|
282,090
|
16.43 bil
|
|
|
3/3/2008
|
635.24
|
-28.06(-4.23%)
|
9,443,310
|
539.41 bil
|
1,624,110
|
120.19 bil
|
238,640
|
9.21 bil
|
|
|
2/29/2008
|
663.30
|
-14.82(-2.19%)
|
10,486,870
|
704.80 bil
|
2,013,520
|
157.89 bil
|
1,050,880
|
77.14 bil
|
|
|
2/28/2008
|
678.12
|
-8.37(-1.22%)
|
8,464,530
|
532.16 bil
|
1,072,130
|
81.50 bil
|
304,360
|
22.78 bil
|
|
|
2/27/2008
|
686.49
|
-6.42(-0.93%)
|
8,685,850
|
593.46 bil
|
1,025,240
|
80.57 bil
|
232,910
|
19.94 bil
|
|
|
2/26/2008
|
692.91
|
-22.13(-3.09%)
|
11,181,330
|
749.18 bil
|
1,700,590
|
148.45 bil
|
141,130
|
9.18 bil
|
|
|
2/25/2008
|
715.04
|
+27.94(+4.07%)
|
11,761,290
|
866.49 bil
|
1,558,120
|
122.08 bil
|
592,440
|
57.11 bil
|
|
|
2/22/2008
|
687.10
|
-23.35(-3.29%)
|
14,500,350
|
920.77 bil
|
1,839,250
|
133.58 bil
|
1,391,490
|
113.01 bil
|
|
|
|