| Previous Close |
594.02 |
| Total Volume |
3,011,430 |
| Total Value |
205.62 bil |
| Total Trade |
3,877 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/28/2006
|
595.48
|
+1.46(+0.25%)
|
3,011,430
|
205.62 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2006
|
594.02
|
-27.51(-4.43%)
|
3,406,820
|
213.80 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2006
|
621.53
|
-11.16(-1.76%)
|
3,174,570
|
202.91 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2006
|
632.69
|
+17.55(+2.85%)
|
2,419,230
|
174.87 bil
|
---
|
---
|
---
|
---
|
|
|
4/24/2006
|
615.14
|
+23.75(+4.02%)
|
2,465,604
|
152.69 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2006
|
591.39
|
+21.60(+3.79%)
|
2,872,270
|
179.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2006
|
569.79
|
-1.37(-0.24%)
|
2,564,350
|
150.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2006
|
571.16
|
+0.22(+0.04%)
|
2,320,530
|
136.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2006
|
570.94
|
+9.85(+1.76%)
|
2,329,390
|
148.45 bil
|
---
|
---
|
---
|
---
|
|
|
4/17/2006
|
561.09
|
+5.94(+1.07%)
|
1,985,760
|
123.95 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2006
|
555.15
|
+3.55(+0.64%)
|
1,799,270
|
106.33 bil
|
---
|
---
|
---
|
---
|
|
|
4/13/2006
|
551.60
|
+17.30(+3.24%)
|
1,938,680
|
114.52 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2006
|
534.30
|
+5.67(+1.07%)
|
2,010,410
|
106.13 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2006
|
528.63
|
-11.73(-2.17%)
|
2,153,890
|
115.84 bil
|
---
|
---
|
---
|
---
|
|
|
4/10/2006
|
540.36
|
-4.35(-0.80%)
|
2,008,390
|
116.40 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2006
|
544.71
|
+12.02(+2.26%)
|
2,090,540
|
118.49 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2006
|
532.69
|
+11.57(+2.22%)
|
3,474,620
|
223.21 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2006
|
521.12
|
+15.70(+3.11%)
|
3,885,490
|
266.36 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2006
|
505.42
|
-17.90(-3.42%)
|
2,634,820
|
149.31 bil
|
---
|
---
|
---
|
---
|
|
|
4/3/2006
|
523.32
|
+19.76(+3.92%)
|
2,075,940
|
105.20 bil
|
---
|
---
|
---
|
---
|
|
|
3/31/2006
|
503.56
|
+10.15(+2.06%)
|
1,904,160
|
89.02 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2006
|
493.41
|
+18.62(+3.92%)
|
1,920,100
|
94.26 bil
|
---
|
---
|
---
|
---
|
|
|
3/29/2006
|
474.79
|
+8.32(+1.78%)
|
2,173,820
|
108.35 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2006
|
466.47
|
+3.47(+0.75%)
|
1,661,210
|
77.81 bil
|
---
|
---
|
---
|
---
|
|
|
3/27/2006
|
463.00
|
+6.94(+1.52%)
|
1,635,860
|
74.72 bil
|
---
|
---
|
---
|
---
|
|
|
3/24/2006
|
456.06
|
-3.36(-0.73%)
|
1,679,580
|
70.68 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2006
|
459.42
|
+0.06(+0.01%)
|
1,852,900
|
80.25 bil
|
---
|
---
|
---
|
---
|
|
|
3/22/2006
|
459.36
|
-3.33(-0.72%)
|
2,324,470
|
102.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2006
|
462.69
|
+9.21(+2.03%)
|
2,281,060
|
117.17 bil
|
---
|
---
|
---
|
---
|
|
|
3/20/2006
|
453.48
|
+10.29(+2.32%)
|
2,071,610
|
100.96 bil
|
---
|
---
|
---
|
---
|
|
|
|